ADIDAS AG ADR 1/2/O.N.
WKN A0MNCC | ISIN US00687A1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:21:03 | 0 | 111,0000 |
19.09.24 10:03:03 | 3 | 111,0000 |
19.09.24 08:10:50 | 0 | 110,0000 |
18.09.24 08:16:38 | 0 | 110,0000 |
17.09.24 08:15:17 | 0 | 109,0000 |
16.09.24 08:21:20 | 0 | 108,0000 |
13.09.24 08:20:38 | 0 | 109,0000 |
12.09.24 08:26:13 | 0 | 106,0000 |
11.09.24 08:13:29 | 0 | 104,0000 |
10.09.24 09:36:55 | 0 | 106,0000 |
10.09.24 08:01:17 | 0 | 106,0000 |
09.09.24 08:10:21 | 0 | 107,0000 |
06.09.24 16:58:12 | 0 | 109,0000 |
06.09.24 08:14:32 | 0 | 110,0000 |
05.09.24 08:20:04 | 0 | 111,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 08:06:01 | 0 | 113,0000 |
03.09.24 08:10:00 | 0 | 114,0000 |
02.09.24 08:36:52 | 0 | 115,0000 |
30.08.24 08:02:45 | 0 | 114,0000 |
29.08.24 15:31:55 | 0 | 113,0000 |
29.08.24 11:12:26 | 100 | 113,0000 |
29.08.24 08:06:36 | 0 | 112,0000 |
28.08.24 08:11:44 | 0 | 111,0000 |
27.08.24 08:20:25 | 0 | 108,0000 |
26.08.24 18:42:13 | 50 | 108,0000 |
26.08.24 08:13:41 | 0 | 108,0000 |
23.08.24 08:03:24 | 0 | 107,0000 |
22.08.24 08:09:04 | 0 | 108,0000 |
Keine Daten verfügbar