ADIDAS AG ADR 1/2/O.N.
WKN A0MNCC | ISIN US00687A1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 08:00:35 | 0 | 106,00 |
21.11.24 08:00:27 | 0 | 108,00 |
20.11.24 08:00:38 | 0 | 108,00 |
19.11.24 08:00:02 | 0 | 108,00 |
18.11.24 08:01:20 | 0 | 108,00 |
15.11.24 08:01:48 | 0 | 109,00 |
14.11.24 08:03:47 | 0 | 109,00 |
13.11.24 08:06:07 | 0 | 110,00 |
12.11.24 08:00:02 | 0 | 111,00 |
11.11.24 16:26:53 | 8 | 112,00 |
11.11.24 08:01:26 | 0 | 111,00 |
08.11.24 08:00:39 | 0 | 111,00 |
07.11.24 08:01:52 | 0 | 106,00 |
06.11.24 21:43:46 | 10 | 106,00 |
06.11.24 08:00:02 | 0 | 110,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 08:01:57 | 0 | 110,00 |
04.11.24 11:38:14 | 50 | 110,00 |
04.11.24 08:00:41 | 0 | 111,00 |
01.11.24 08:00:24 | 0 | 110,00 |
31.10.24 08:01:21 | 0 | 110,00 |
30.10.24 08:09:36 | 0 | 108,00 |
29.10.24 08:00:01 | 0 | 108,00 |
28.10.24 08:00:03 | 0 | 108,00 |
25.10.24 08:01:35 | 0 | 108,00 |
Keine Daten verfügbar