ADIDAS AG ADR 1/2/O.N.
WKN A0MNCC | ISIN US00687A1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:57 | 0 | 110,00 |
04.11.24 11:38:14 | 50 | 110,00 |
04.11.24 08:00:41 | 0 | 111,00 |
01.11.24 08:00:24 | 0 | 110,00 |
31.10.24 08:01:21 | 0 | 110,00 |
30.10.24 08:09:36 | 0 | 108,00 |
29.10.24 08:00:01 | 0 | 108,00 |
28.10.24 08:00:03 | 0 | 108,00 |
25.10.24 08:01:35 | 0 | 108,00 |
24.10.24 08:02:38 | 0 | 109,00 |
23.10.24 08:06:01 | 0 | 110,00 |
22.10.24 08:00:01 | 0 | 113,00 |
21.10.24 08:00:01 | 0 | 113,00 |
18.10.24 08:05:25 | 0 | 113,00 |
17.10.24 08:01:51 | 0 | 113,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 08:02:11 | 0 | 119,00 |
15.10.24 08:00:02 | 0 | 118,00 |
14.10.24 08:00:01 | 0 | 117,00 |
11.10.24 08:03:25 | 0 | 117,00 |
10.10.24 08:00:37 | 0 | 118,00 |
09.10.24 08:02:05 | 0 | 118,00 |
08.10.24 08:00:01 | 0 | 118,00 |
07.10.24 08:00:03 | 0 | 119,00 |
Keine Daten verfügbar