ADIDAS AG ADR 1/2/O.N.
WKN A0MNCC | ISIN US00687A1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:35:07 | - | 107,000 |
09.09.24 16:33:35 | - | 106,000 |
09.09.24 16:06:35 | - | 107,000 |
09.09.24 16:05:00 | - | 107,000 |
09.09.24 15:33:56 | - | 106,000 |
09.09.24 15:25:43 | - | 105,000 |
09.09.24 15:25:33 | - | 106,000 |
09.09.24 15:24:36 | - | 105,000 |
09.09.24 15:24:12 | - | 105,000 |
09.09.24 15:23:53 | - | 106,000 |
09.09.24 15:23:45 | - | 105,000 |
09.09.24 15:23:45 | - | 105,000 |
09.09.24 15:23:45 | - | 105,000 |
09.09.24 15:23:45 | - | 105,000 |
09.09.24 15:23:45 | - | 105,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:23:45 | - | 105,000 |
09.09.24 15:23:45 | - | 105,000 |
09.09.24 15:23:45 | - | 105,000 |
09.09.24 15:23:45 | - | 105,000 |
09.09.24 15:23:45 | - | 105,000 |
09.09.24 15:23:45 | - | 105,000 |
09.09.24 15:23:45 | - | 105,000 |
09.09.24 15:23:45 | - | 105,000 |
09.09.24 15:23:45 | - | 105,000 |
09.09.24 15:23:45 | - | 105,000 |
09.09.24 15:06:21 | - | 105,000 |
09.09.24 14:30:06 | - | 105,000 |
09.09.24 14:28:34 | - | 104,000 |
09.09.24 14:22:47 | - | 105,000 |
09.09.24 14:22:42 | - | 104,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:14:58 | - | 104,000 |
09.09.24 14:14:27 | - | 103,000 |
09.09.24 14:09:03 | - | 104,000 |
09.09.24 14:04:04 | - | 105,000 |
09.09.24 14:03:05 | - | 105,000 |
09.09.24 14:02:30 | - | 104,000 |
09.09.24 14:02:18 | - | 105,000 |
09.09.24 13:27:11 | - | 105,000 |
09.09.24 13:05:00 | - | 105,000 |
09.09.24 11:36:50 | - | 105,000 |
09.09.24 11:35:45 | - | 105,000 |
09.09.24 11:35:26 | - | 106,000 |
09.09.24 11:32:21 | - | 105,000 |
09.09.24 11:26:44 | - | 106,000 |
09.09.24 11:23:05 | - | 106,000 |