ADIDAS AG ADR 1/2/O.N.
WKN A0MNCC | ISIN US00687A1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:00:50 | - | 110,000 |
06.09.24 15:33:32 | - | 111,000 |
06.09.24 15:30:13 | - | 110,000 |
06.09.24 15:17:25 | - | 110,000 |
06.09.24 14:21:32 | - | 110,000 |
06.09.24 14:21:09 | - | 110,000 |
06.09.24 14:20:21 | - | 110,000 |
06.09.24 14:20:11 | - | 109,000 |
06.09.24 14:18:16 | - | 110,000 |
06.09.24 14:17:51 | - | 110,000 |
06.09.24 14:17:27 | - | 110,000 |
06.09.24 14:16:50 | - | 110,000 |
06.09.24 14:15:49 | - | 109,000 |
06.09.24 14:11:09 | - | 109,000 |
06.09.24 14:10:08 | - | 110,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:47:12 | - | 110,000 |
06.09.24 13:45:32 | - | 110,000 |
06.09.24 13:45:24 | - | 109,000 |
06.09.24 13:45:07 | - | 110,000 |
06.09.24 13:44:00 | - | 109,000 |
06.09.24 13:43:49 | - | 110,000 |
06.09.24 13:43:21 | - | 109,000 |
06.09.24 13:43:08 | - | 110,000 |
06.09.24 13:43:00 | - | 110,000 |
06.09.24 13:42:29 | - | 109,000 |
06.09.24 13:42:26 | - | 110,000 |
06.09.24 13:42:05 | - | 109,000 |
06.09.24 13:41:42 | - | 110,000 |
06.09.24 13:41:25 | - | 109,000 |
06.09.24 13:41:04 | - | 109,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:40:10 | - | 109,000 |
06.09.24 13:39:54 | - | 109,000 |
06.09.24 13:39:49 | - | 109,000 |
06.09.24 13:36:11 | - | 109,000 |
06.09.24 13:34:50 | - | 109,000 |
06.09.24 13:31:57 | - | 109,000 |
06.09.24 13:31:14 | - | 109,000 |
06.09.24 13:29:45 | - | 109,000 |
06.09.24 13:29:01 | - | 110,000 |
06.09.24 13:23:37 | - | 110,000 |
06.09.24 13:23:00 | - | 109,000 |
06.09.24 13:22:54 | - | 110,000 |
06.09.24 13:22:38 | - | 109,000 |
06.09.24 13:21:30 | - | 110,000 |
06.09.24 13:21:11 | - | 109,000 |