ADIDAS AG ADR 1/2/O.N.
WKN A0MNCC | ISIN US00687A1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 12:25:21 | - | 110,000 |
05.09.24 10:42:15 | - | 110,000 |
05.09.24 10:41:05 | - | 111,000 |
05.09.24 10:40:27 | - | 110,000 |
05.09.24 10:39:11 | - | 110,000 |
05.09.24 10:00:11 | - | 111,000 |
05.09.24 09:59:20 | - | 112,000 |
05.09.24 09:03:22 | - | 111,000 |
05.09.24 09:02:02 | - | 110,000 |
05.09.24 09:01:09 | - | 110,000 |
05.09.24 09:01:09 | - | 110,000 |
05.09.24 09:01:09 | - | 110,000 |
05.09.24 09:01:09 | - | 110,000 |
05.09.24 09:01:09 | - | 110,000 |
05.09.24 09:01:09 | - | 110,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:01:09 | - | 110,000 |
05.09.24 09:01:09 | - | 110,000 |
05.09.24 09:01:09 | - | 110,000 |
05.09.24 08:53:26 | - | 112,000 |
05.09.24 08:53:26 | - | 112,000 |
05.09.24 08:51:10 | - | 112,000 |
05.09.24 08:49:33 | - | 111,000 |
05.09.24 08:49:00 | - | 112,000 |
05.09.24 08:48:47 | - | 111,000 |
05.09.24 08:48:44 | - | 112,000 |
05.09.24 08:48:36 | - | 111,000 |
05.09.24 08:48:29 | - | 112,000 |
05.09.24 08:48:27 | - | 111,000 |
05.09.24 08:48:27 | - | 111,000 |
05.09.24 08:47:56 | - | 112,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:47:35 | - | 111,000 |
05.09.24 08:13:55 | - | 112,000 |
05.09.24 08:13:18 | - | 111,000 |
05.09.24 08:13:18 | - | 111,000 |
05.09.24 08:13:18 | - | 111,000 |
05.09.24 08:13:18 | - | 111,000 |
05.09.24 08:13:12 | - | 111,000 |
05.09.24 08:13:11 | - | 112,000 |
05.09.24 08:12:47 | - | 111,000 |
05.09.24 08:12:43 | - | 112,000 |
05.09.24 08:12:40 | - | 111,000 |
05.09.24 08:12:40 | - | 111,000 |
05.09.24 08:09:31 | - | 112,000 |
05.09.24 08:09:03 | - | 111,000 |
05.09.24 08:07:28 | - | 112,000 |