ADIDAS AG ADR 1/2/O.N.
WKN A0MNCC | ISIN US00687A1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 14:57:12 | - | 106,000 |
02.06.25 14:57:02 | - | 107,000 |
02.06.25 14:56:16 | - | 106,000 |
02.06.25 14:55:56 | - | 107,000 |
02.06.25 14:55:55 | - | 106,000 |
02.06.25 14:55:47 | - | 106,000 |
02.06.25 14:53:32 | - | 106,000 |
02.06.25 14:53:19 | - | 106,000 |
02.06.25 14:52:47 | - | 106,000 |
02.06.25 14:52:05 | - | 107,000 |
02.06.25 14:50:08 | - | 106,000 |
02.06.25 14:49:26 | - | 107,000 |
02.06.25 14:49:12 | - | 106,000 |
02.06.25 14:40:20 | - | 107,000 |
02.06.25 14:40:09 | - | 106,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 14:39:11 | - | 107,000 |
02.06.25 14:38:58 | - | 106,000 |
02.06.25 14:37:45 | - | 107,000 |
02.06.25 14:37:39 | - | 106,000 |
02.06.25 14:34:13 | - | 106,000 |
02.06.25 14:31:13 | - | 106,000 |
02.06.25 14:26:17 | - | 107,000 |
02.06.25 14:25:28 | - | 106,000 |
02.06.25 14:25:27 | - | 107,000 |
02.06.25 12:52:03 | - | 107,000 |
02.06.25 12:44:34 | - | 106,000 |
02.06.25 12:38:19 | - | 107,000 |
02.06.25 12:38:16 | - | 106,000 |
02.06.25 12:38:08 | - | 107,000 |
02.06.25 12:38:01 | - | 106,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 12:37:45 | - | 107,000 |
02.06.25 12:37:39 | - | 106,000 |
02.06.25 12:37:19 | - | 107,000 |
02.06.25 12:37:06 | - | 106,000 |
02.06.25 12:36:57 | - | 106,000 |
02.06.25 12:36:46 | - | 107,000 |
02.06.25 12:33:08 | - | 107,000 |
02.06.25 12:32:42 | - | 106,000 |
02.06.25 12:32:32 | - | 107,000 |
02.06.25 12:30:13 | - | 107,000 |
02.06.25 12:29:59 | - | 106,000 |
02.06.25 12:29:30 | - | 107,000 |
02.06.25 12:28:32 | - | 107,000 |
02.06.25 12:28:23 | - | 106,000 |
02.06.25 12:28:14 | - | 107,000 |