ADIDAS AG ADR 1/2/O.N.
WKN A0MNCC | ISIN US00687A1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 20:52:42 | - | 109,000 |
30.05.25 20:52:40 | - | 108,000 |
30.05.25 20:52:40 | - | 108,000 |
30.05.25 20:52:40 | - | 108,000 |
30.05.25 20:52:40 | - | 108,000 |
30.05.25 20:52:40 | - | 108,000 |
30.05.25 20:52:40 | - | 108,000 |
30.05.25 20:52:40 | - | 108,000 |
30.05.25 20:48:02 | - | 109,000 |
30.05.25 20:47:53 | - | 108,000 |
30.05.25 20:47:50 | - | 109,000 |
30.05.25 20:47:40 | - | 108,000 |
30.05.25 20:47:37 | - | 109,000 |
30.05.25 20:47:32 | - | 108,000 |
30.05.25 20:47:27 | - | 108,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 20:47:24 | - | 109,000 |
30.05.25 20:47:24 | - | 108,000 |
30.05.25 20:47:18 | - | 109,000 |
30.05.25 20:47:14 | - | 109,000 |
30.05.25 20:47:10 | - | 108,000 |
30.05.25 20:44:12 | - | 108,000 |
30.05.25 20:44:12 | - | 109,000 |
30.05.25 20:44:12 | - | 109,000 |
30.05.25 20:42:09 | - | 108,000 |
30.05.25 20:12:10 | - | 109,000 |
30.05.25 20:12:02 | - | 108,000 |
30.05.25 20:11:51 | - | 108,000 |
30.05.25 20:09:22 | - | 109,000 |
30.05.25 20:09:20 | - | 108,000 |
30.05.25 20:09:14 | - | 108,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 20:09:13 | - | 109,000 |
30.05.25 19:10:08 | - | 108,000 |
30.05.25 19:08:47 | - | 109,000 |
30.05.25 19:08:47 | - | 109,000 |
30.05.25 19:08:47 | - | 109,000 |
30.05.25 19:08:38 | - | 108,000 |
30.05.25 19:07:43 | - | 109,000 |
30.05.25 19:07:43 | - | 109,000 |
30.05.25 19:07:24 | - | 108,000 |
30.05.25 19:06:39 | - | 109,000 |
30.05.25 19:06:34 | - | 109,000 |
30.05.25 18:28:42 | - | 108,000 |
30.05.25 17:25:59 | - | 109,000 |
30.05.25 17:25:47 | - | 108,000 |
30.05.25 17:25:42 | - | 109,000 |