ADIDAS AG ADR 1/2/O.N.
WKN A0MNCC | ISIN US00687A1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 17:30:38 | - | 107,000 |
02.06.25 17:30:38 | - | 107,000 |
02.06.25 17:30:31 | - | 108,000 |
02.06.25 17:30:31 | - | 108,000 |
02.06.25 17:30:31 | - | 108,000 |
02.06.25 17:30:31 | - | 108,000 |
02.06.25 17:30:31 | - | 108,000 |
02.06.25 17:02:55 | - | 108,000 |
02.06.25 17:02:32 | - | 107,000 |
02.06.25 17:00:44 | - | 108,000 |
02.06.25 16:21:01 | - | 107,000 |
02.06.25 16:19:36 | - | 106,000 |
02.06.25 16:19:27 | - | 106,000 |
02.06.25 16:14:25 | - | 106,000 |
02.06.25 16:13:36 | - | 106,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 16:12:52 | - | 107,000 |
02.06.25 16:09:52 | - | 106,000 |
02.06.25 16:08:47 | - | 106,000 |
02.06.25 16:08:42 | - | 107,000 |
02.06.25 16:05:40 | - | 106,000 |
02.06.25 16:04:47 | - | 107,000 |
02.06.25 16:04:31 | - | 106,000 |
02.06.25 16:00:23 | - | 106,000 |
02.06.25 15:54:52 | - | 107,000 |
02.06.25 15:54:36 | - | 106,000 |
02.06.25 15:51:43 | - | 106,000 |
02.06.25 15:50:57 | - | 107,000 |
02.06.25 15:35:00 | - | 107,000 |
02.06.25 15:31:11 | - | 106,000 |
02.06.25 15:30:37 | - | 107,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 15:14:32 | - | 107,000 |
02.06.25 15:13:20 | - | 106,000 |
02.06.25 15:08:28 | - | 107,000 |
02.06.25 15:04:57 | - | 106,000 |
02.06.25 15:02:46 | - | 107,000 |
02.06.25 15:02:37 | - | 106,000 |
02.06.25 15:00:24 | - | 107,000 |
02.06.25 15:00:01 | - | 106,000 |
02.06.25 14:59:33 | - | 106,000 |
02.06.25 14:58:03 | - | 107,000 |
02.06.25 14:57:57 | - | 107,000 |
02.06.25 14:57:28 | - | 107,000 |
02.06.25 14:57:17 | - | 106,000 |
02.06.25 14:57:12 | - | 106,000 |
02.06.25 14:57:02 | - | 107,000 |