ADIDAS AG ADR 1/2/O.N.
WKN A0MNCC | ISIN US00687A1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 12:38:01 | - | 106,000 |
02.06.25 12:37:45 | - | 107,000 |
02.06.25 12:37:39 | - | 106,000 |
02.06.25 12:37:19 | - | 107,000 |
02.06.25 12:37:06 | - | 106,000 |
02.06.25 12:36:57 | - | 106,000 |
02.06.25 12:36:46 | - | 107,000 |
02.06.25 12:33:08 | - | 107,000 |
02.06.25 12:32:42 | - | 106,000 |
02.06.25 12:32:32 | - | 107,000 |
02.06.25 12:30:13 | - | 107,000 |
02.06.25 12:29:59 | - | 106,000 |
02.06.25 12:29:30 | - | 107,000 |
02.06.25 12:28:32 | - | 107,000 |
02.06.25 12:28:23 | - | 106,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 12:28:14 | - | 107,000 |
02.06.25 12:23:44 | - | 106,000 |
02.06.25 12:23:19 | - | 106,000 |
02.06.25 12:21:18 | - | 106,000 |
02.06.25 12:18:01 | - | 107,000 |
02.06.25 12:17:38 | - | 106,000 |
02.06.25 12:17:23 | - | 107,000 |
02.06.25 12:11:17 | - | 107,000 |
02.06.25 12:09:29 | - | 106,000 |
02.06.25 12:09:09 | - | 107,000 |
02.06.25 12:09:01 | - | 106,000 |
02.06.25 12:08:58 | - | 107,000 |
02.06.25 12:08:46 | - | 107,000 |
02.06.25 12:08:42 | - | 106,000 |
02.06.25 11:34:08 | - | 106,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 11:34:01 | - | 107,000 |
02.06.25 11:33:25 | - | 106,000 |
02.06.25 11:33:22 | - | 107,000 |
02.06.25 11:26:31 | - | 106,000 |
02.06.25 11:25:53 | - | 107,000 |
02.06.25 11:19:47 | - | 107,000 |
02.06.25 11:19:29 | - | 107,000 |
02.06.25 11:16:52 | - | 106,000 |
02.06.25 11:16:34 | - | 106,000 |
02.06.25 11:15:17 | - | 107,000 |
02.06.25 11:12:43 | - | 106,000 |
02.06.25 10:03:36 | - | 107,000 |
02.06.25 10:03:25 | - | 106,000 |
02.06.25 10:02:28 | - | 107,000 |
02.06.25 10:01:48 | - | 107,000 |