ADIDAS AG ADR 1/2/O.N.
WKN A0MNCC | ISIN US00687A1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:23:11 | - | 105,000 |
05.06.25 15:59:48 | - | 105,000 |
05.06.25 15:57:30 | - | 104,000 |
05.06.25 15:56:48 | - | 105,000 |
05.06.25 15:56:20 | - | 104,000 |
05.06.25 15:30:05 | - | 105,000 |
05.06.25 15:13:48 | - | 105,000 |
05.06.25 14:49:24 | - | 106,000 |
05.06.25 14:30:19 | - | 105,000 |
05.06.25 14:30:06 | - | 106,000 |
05.06.25 14:24:09 | - | 106,000 |
05.06.25 14:17:37 | - | 105,000 |
05.06.25 14:15:30 | - | 106,000 |
05.06.25 14:14:47 | - | 105,000 |
05.06.25 14:14:23 | - | 106,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:10:01 | - | 105,000 |
05.06.25 14:07:56 | - | 106,000 |
05.06.25 14:07:52 | - | 106,000 |
05.06.25 14:07:52 | - | 106,000 |
05.06.25 14:07:52 | - | 106,000 |
05.06.25 14:07:39 | - | 106,000 |
05.06.25 13:52:44 | - | 105,000 |
05.06.25 13:45:25 | - | 106,000 |
05.06.25 13:44:10 | - | 105,000 |
05.06.25 12:03:19 | - | 106,000 |
05.06.25 12:03:10 | - | 107,000 |
05.06.25 12:02:53 | - | 106,000 |
05.06.25 11:58:25 | - | 107,000 |
05.06.25 11:56:21 | - | 106,000 |
05.06.25 11:55:54 | - | 107,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 11:55:52 | - | 106,000 |
05.06.25 11:53:01 | - | 107,000 |
05.06.25 11:27:11 | - | 106,000 |
05.06.25 11:27:07 | - | 107,000 |
05.06.25 11:27:00 | - | 106,000 |
05.06.25 11:26:25 | - | 107,000 |
05.06.25 11:26:03 | - | 107,000 |
05.06.25 11:25:14 | - | 106,000 |
05.06.25 11:22:50 | - | 106,000 |
05.06.25 11:22:40 | - | 107,000 |
05.06.25 11:21:57 | - | 106,000 |
05.06.25 11:21:30 | - | 107,000 |
05.06.25 11:21:26 | - | 106,000 |
05.06.25 11:21:18 | - | 107,000 |
05.06.25 11:17:53 | - | 106,000 |