ADIDAS AG ADR 1/2/O.N.
WKN A0MNCC | ISIN US00687A1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 08:40:21 | - | 109,000 |
30.05.25 08:39:05 | - | 108,000 |
30.05.25 08:00:13 | - | 109,000 |
30.05.25 08:00:05 | - | 108,000 |
30.05.25 07:56:03 | - | 109,000 |
30.05.25 07:56:02 | - | 108,000 |
30.05.25 07:50:01 | - | 109,000 |
30.05.25 07:49:55 | - | 108,000 |
30.05.25 07:49:51 | - | 109,000 |
30.05.25 07:49:51 | - | 109,000 |
30.05.25 07:49:48 | - | 108,000 |
30.05.25 07:49:47 | - | 109,000 |
30.05.25 07:49:44 | - | 108,000 |
30.05.25 07:49:40 | - | 109,000 |
30.05.25 07:49:39 | - | 109,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 07:48:25 | - | 108,000 |
30.05.25 07:43:01 | - | 109,000 |
30.05.25 07:42:54 | - | 108,000 |
30.05.25 07:42:54 | - | 108,000 |
30.05.25 07:38:39 | - | 109,000 |
30.05.25 07:38:38 | - | 108,000 |
30.05.25 07:38:38 | - | 108,000 |
30.05.25 07:37:30 | - | 109,000 |
30.05.25 07:36:58 | - | 108,000 |
30.05.25 07:36:46 | - | 109,000 |
30.05.25 07:36:46 | - | 109,000 |
30.05.25 07:36:36 | - | 108,000 |
30.05.25 07:30:08 | - | 109,000 |
29.05.25 19:32:40 | - | 109,000 |
29.05.25 19:32:40 | - | 109,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 19:32:40 | - | 109,000 |
29.05.25 19:32:39 | - | 109,000 |
29.05.25 19:02:52 | - | 109,000 |
29.05.25 17:58:51 | - | 108,000 |
29.05.25 17:41:47 | - | 109,000 |
29.05.25 17:41:37 | - | 109,000 |
29.05.25 17:41:27 | - | 109,000 |
29.05.25 17:41:27 | - | 109,000 |
29.05.25 17:41:27 | - | 109,000 |
29.05.25 17:41:17 | - | 109,000 |
29.05.25 17:30:01 | - | 109,000 |
29.05.25 16:19:49 | - | 109,000 |
29.05.25 16:07:51 | - | 109,000 |
29.05.25 16:05:03 | - | 109,000 |
29.05.25 16:02:04 | - | 110,000 |