ADIDAS AG ADR 1/2/O.N.
WKN A0MNCC | ISIN US00687A1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:22:26 | - | 105,000 |
09.09.24 11:21:20 | - | 106,000 |
09.09.24 11:20:53 | - | 105,000 |
09.09.24 11:20:38 | - | 106,000 |
09.09.24 11:19:12 | - | 106,000 |
09.09.24 11:04:26 | - | 106,000 |
09.09.24 11:01:57 | - | 105,000 |
09.09.24 11:01:43 | - | 106,000 |
09.09.24 10:59:40 | - | 105,000 |
09.09.24 10:59:29 | - | 106,000 |
09.09.24 10:58:23 | - | 105,000 |
09.09.24 10:56:26 | - | 106,000 |
09.09.24 10:55:05 | - | 105,000 |
09.09.24 10:40:37 | - | 105,000 |
09.09.24 10:39:19 | - | 106,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:03:49 | - | 106,000 |
09.09.24 10:00:35 | - | 106,000 |
09.09.24 09:43:02 | - | 107,000 |
09.09.24 09:35:31 | - | 107,000 |
09.09.24 09:33:37 | - | 106,000 |
09.09.24 09:33:23 | - | 107,000 |
09.09.24 09:26:12 | - | 106,000 |
09.09.24 09:25:41 | - | 107,000 |
09.09.24 09:24:40 | - | 106,000 |
09.09.24 09:24:01 | - | 107,000 |
09.09.24 09:23:30 | - | 107,000 |
09.09.24 09:19:52 | - | 106,000 |
09.09.24 09:17:48 | - | 107,000 |
09.09.24 09:16:36 | - | 106,000 |
09.09.24 09:14:47 | - | 106,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:14:13 | - | 107,000 |
09.09.24 09:12:18 | - | 107,000 |
09.09.24 09:11:47 | - | 106,000 |
09.09.24 09:10:53 | - | 107,000 |
09.09.24 09:08:13 | - | 107,000 |
09.09.24 09:05:09 | - | 106,000 |
09.09.24 09:04:41 | - | 107,000 |
09.09.24 09:03:47 | - | 107,000 |
09.09.24 09:02:41 | - | 107,000 |
09.09.24 08:29:12 | - | 107,000 |
09.09.24 08:00:07 | - | 107,000 |
06.09.24 17:35:16 | - | 110,000 |
06.09.24 17:17:41 | - | 109,000 |
06.09.24 17:12:00 | - | 110,000 |
06.09.24 16:38:12 | - | 110,000 |