ADIDAS AG ADR 1/2/O.N.
WKN A0MNCC | ISIN US00687A1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:13:06 | - | 109,000 |
16.09.24 16:13:06 | - | 109,000 |
16.09.24 16:13:06 | - | 109,000 |
16.09.24 16:13:06 | - | 109,000 |
16.09.24 16:13:06 | - | 109,000 |
16.09.24 16:13:06 | - | 109,000 |
16.09.24 16:13:06 | - | 109,000 |
16.09.24 16:13:06 | - | 109,000 |
16.09.24 16:13:06 | - | 109,000 |
16.09.24 16:13:06 | - | 109,000 |
16.09.24 16:13:06 | - | 109,000 |
16.09.24 16:13:06 | - | 109,000 |
16.09.24 16:13:06 | - | 109,000 |
16.09.24 16:13:06 | - | 109,000 |
16.09.24 15:58:22 | - | 109,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:50:16 | - | 110,000 |
16.09.24 15:46:02 | - | 109,000 |
16.09.24 15:41:07 | - | 110,000 |
16.09.24 15:30:04 | - | 109,000 |
16.09.24 14:12:48 | - | 109,000 |
16.09.24 13:00:02 | - | 109,000 |
16.09.24 10:43:32 | - | 109,000 |
16.09.24 09:08:50 | - | 109,000 |
16.09.24 09:07:32 | - | 108,000 |
16.09.24 09:06:37 | - | 108,000 |
16.09.24 09:04:57 | - | 108,000 |
16.09.24 09:04:26 | - | 109,000 |
16.09.24 09:00:28 | - | 108,000 |
16.09.24 08:30:59 | - | 109,000 |
16.09.24 08:00:16 | - | 109,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 07:50:15 | - | 109,000 |
13.09.24 21:55:59 | - | 109,000 |
13.09.24 17:43:57 | - | 109,000 |
13.09.24 15:30:07 | - | 109,000 |
13.09.24 13:15:21 | - | 109,000 |
13.09.24 09:00:34 | - | 109,000 |
13.09.24 08:41:25 | - | 109,000 |
13.09.24 07:51:35 | - | 109,000 |
12.09.24 17:31:30 | - | 109,000 |
12.09.24 16:57:10 | - | 109,000 |
12.09.24 16:54:48 | - | 109,000 |
12.09.24 16:05:37 | - | 109,000 |
12.09.24 16:03:53 | - | 108,000 |
12.09.24 16:03:27 | - | 109,000 |
12.09.24 15:56:47 | - | 108,000 |