ADIDAS AG ADR 1/2/O.N.
WKN A0MNCC | ISIN US00687A1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:16:27 | - | 105,000 |
06.06.25 13:16:25 | - | 104,000 |
06.06.25 13:02:05 | - | 105,000 |
06.06.25 12:25:32 | - | 105,000 |
06.06.25 11:49:59 | - | 104,000 |
06.06.25 11:49:59 | - | 104,000 |
06.06.25 11:49:59 | - | 104,000 |
06.06.25 11:49:59 | - | 104,000 |
06.06.25 11:49:59 | - | 104,000 |
06.06.25 11:49:59 | - | 104,000 |
06.06.25 11:49:59 | - | 104,000 |
06.06.25 11:43:03 | - | 104,000 |
06.06.25 11:12:52 | - | 105,000 |
06.06.25 11:12:47 | - | 104,000 |
06.06.25 11:11:20 | - | 104,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:10:59 | - | 105,000 |
06.06.25 11:09:06 | - | 105,000 |
06.06.25 11:09:03 | - | 104,000 |
06.06.25 11:08:59 | - | 105,000 |
06.06.25 11:08:49 | - | 105,000 |
06.06.25 11:08:25 | - | 105,000 |
06.06.25 11:08:15 | - | 105,000 |
06.06.25 11:07:58 | - | 104,000 |
06.06.25 10:57:26 | - | 105,000 |
06.06.25 10:57:24 | - | 104,000 |
06.06.25 10:57:23 | - | 105,000 |
06.06.25 10:57:00 | - | 104,000 |
06.06.25 10:55:27 | - | 105,000 |
06.06.25 10:55:21 | - | 104,000 |
06.06.25 10:55:18 | - | 105,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:55:03 | - | 105,000 |
06.06.25 10:47:21 | - | 104,000 |
06.06.25 10:46:07 | - | 105,000 |
06.06.25 10:41:56 | - | 105,000 |
06.06.25 10:41:55 | - | 104,000 |
06.06.25 10:41:34 | - | 105,000 |
06.06.25 10:41:28 | - | 105,000 |
06.06.25 10:20:39 | - | 104,000 |
06.06.25 09:22:16 | - | 104,000 |
06.06.25 09:22:01 | - | 103,000 |
06.06.25 09:21:32 | - | 103,000 |
06.06.25 09:21:19 | - | 104,000 |
06.06.25 09:18:39 | - | 103,000 |
06.06.25 09:18:01 | - | 104,000 |
06.06.25 09:16:57 | - | 103,000 |