ADIDAS AG ADR 1/2/O.N.
WKN A0MNCC | ISIN US00687A1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:54:28 | - | 113,000 |
19.09.24 13:54:07 | - | 112,000 |
19.09.24 13:41:19 | - | 113,000 |
19.09.24 11:40:21 | - | 112,000 |
19.09.24 11:23:53 | - | 113,000 |
19.09.24 11:22:55 | - | 113,000 |
19.09.24 11:22:29 | - | 112,000 |
19.09.24 11:21:09 | - | 113,000 |
19.09.24 11:19:49 | - | 112,000 |
19.09.24 11:19:37 | - | 112,000 |
19.09.24 11:14:23 | - | 112,000 |
19.09.24 11:14:03 | - | 112,000 |
19.09.24 11:13:41 | - | 113,000 |
19.09.24 11:12:53 | - | 113,000 |
19.09.24 11:06:13 | - | 112,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:05:42 | - | 113,000 |
19.09.24 10:54:39 | - | 112,000 |
19.09.24 10:10:14 | - | 112,000 |
19.09.24 09:04:06 | - | 111,000 |
19.09.24 07:52:08 | - | 110,000 |
18.09.24 20:47:47 | - | 110,000 |
18.09.24 20:33:00 | - | 111,000 |
18.09.24 20:23:48 | - | 110,000 |
18.09.24 20:01:39 | - | 111,000 |
18.09.24 18:39:26 | - | 110,000 |
18.09.24 16:48:43 | - | 110,000 |
18.09.24 16:47:05 | - | 111,000 |
18.09.24 16:46:35 | - | 110,000 |
18.09.24 16:46:09 | - | 111,000 |
18.09.24 16:44:37 | - | 111,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:37:58 | - | 110,000 |
18.09.24 10:39:44 | - | 110,000 |
18.09.24 10:08:36 | - | 109,000 |
18.09.24 09:37:27 | - | 110,000 |
18.09.24 09:36:55 | - | 109,000 |
18.09.24 09:00:05 | - | 110,000 |
18.09.24 08:24:31 | - | 110,000 |
18.09.24 08:00:34 | - | 110,000 |
17.09.24 21:50:53 | - | 110,000 |
17.09.24 17:52:29 | - | 110,000 |
17.09.24 17:47:41 | - | 111,000 |
17.09.24 17:30:16 | - | 111,000 |
17.09.24 16:48:05 | - | 110,000 |
17.09.24 16:23:02 | - | 111,000 |
17.09.24 16:23:02 | - | 111,000 |