ADIDAS AG ADR 1/2/O.N.
WKN A0MNCC | ISIN US00687A1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:04:07 | - | 103,000 |
11.06.25 21:04:07 | - | 103,000 |
11.06.25 21:04:02 | - | 103,000 |
11.06.25 21:03:59 | - | 104,000 |
11.06.25 21:03:31 | - | 103,000 |
11.06.25 21:03:31 | - | 103,000 |
11.06.25 21:03:31 | - | 103,000 |
11.06.25 21:03:31 | - | 103,000 |
11.06.25 21:03:03 | - | 104,000 |
11.06.25 21:02:41 | - | 103,000 |
11.06.25 21:02:38 | - | 104,000 |
11.06.25 21:02:11 | - | 103,000 |
11.06.25 21:01:45 | - | 104,000 |
11.06.25 21:01:07 | - | 103,000 |
11.06.25 20:35:16 | - | 104,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:24:43 | - | 104,000 |
11.06.25 20:23:53 | - | 103,000 |
11.06.25 20:21:03 | - | 104,000 |
11.06.25 20:15:17 | - | 103,000 |
11.06.25 19:42:59 | - | 104,000 |
11.06.25 19:42:59 | - | 104,000 |
11.06.25 19:42:58 | - | 103,000 |
11.06.25 18:19:23 | - | 104,000 |
11.06.25 17:43:20 | - | 104,000 |
11.06.25 17:40:39 | - | 104,000 |
11.06.25 17:36:20 | - | 103,000 |
11.06.25 17:30:28 | - | 104,000 |
11.06.25 16:05:48 | - | 104,000 |
11.06.25 16:05:42 | - | 104,000 |
11.06.25 16:05:42 | - | 104,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:05:42 | - | 104,000 |
11.06.25 16:05:42 | - | 104,000 |
11.06.25 16:04:59 | - | 105,000 |
11.06.25 16:02:58 | - | 104,000 |
11.06.25 15:51:04 | - | 105,000 |
11.06.25 15:50:47 | - | 105,000 |
11.06.25 15:50:20 | - | 104,000 |
11.06.25 15:30:28 | - | 105,000 |
11.06.25 15:30:03 | - | 105,000 |
11.06.25 14:30:09 | - | 105,000 |
11.06.25 14:04:50 | - | 105,000 |
11.06.25 13:40:14 | - | 105,000 |
11.06.25 13:40:14 | - | 105,000 |
11.06.25 13:39:33 | - | 104,000 |
11.06.25 13:39:25 | - | 105,000 |