ADIDAS AG ADR 1/2/O.N.
WKN A0MNCC | ISIN US00687A1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:45:25 | - | 112,000 |
20.09.24 08:00:12 | - | 112,000 |
20.09.24 07:35:12 | - | 112,000 |
20.09.24 07:32:01 | - | 111,000 |
19.09.24 21:59:22 | - | 112,000 |
19.09.24 21:58:47 | - | 111,000 |
19.09.24 21:58:02 | - | 112,000 |
19.09.24 21:18:52 | - | 112,000 |
19.09.24 20:55:29 | - | 112,000 |
19.09.24 20:31:08 | - | 112,000 |
19.09.24 20:21:51 | - | 113,000 |
19.09.24 16:57:16 | - | 113,000 |
19.09.24 16:53:24 | - | 113,000 |
19.09.24 16:52:56 | - | 113,000 |
19.09.24 16:46:03 | - | 112,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:46:00 | - | 113,000 |
19.09.24 16:46:00 | - | 113,000 |
19.09.24 16:44:34 | - | 113,000 |
19.09.24 16:41:25 | - | 112,000 |
19.09.24 16:40:25 | - | 113,000 |
19.09.24 16:37:43 | - | 113,000 |
19.09.24 16:24:18 | - | 113,000 |
19.09.24 16:22:16 | - | 112,000 |
19.09.24 16:21:44 | - | 113,000 |
19.09.24 16:17:02 | - | 113,000 |
19.09.24 16:14:18 | - | 112,000 |
19.09.24 16:13:51 | - | 112,000 |
19.09.24 16:04:22 | - | 112,000 |
19.09.24 16:03:49 | - | 112,000 |
19.09.24 16:01:16 | - | 112,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:57:53 | - | 113,000 |
19.09.24 15:57:09 | - | 113,000 |
19.09.24 15:53:37 | - | 113,000 |
19.09.24 15:49:13 | - | 112,000 |
19.09.24 15:47:24 | - | 113,000 |
19.09.24 15:30:06 | - | 113,000 |
19.09.24 15:16:15 | - | 113,000 |
19.09.24 15:01:56 | - | 113,000 |
19.09.24 14:52:08 | - | 112,000 |
19.09.24 14:51:16 | - | 113,000 |
19.09.24 14:47:01 | - | 112,000 |
19.09.24 14:39:49 | - | 113,000 |
19.09.24 14:35:32 | - | 112,000 |
19.09.24 14:31:18 | - | 112,000 |
19.09.24 14:29:16 | - | 113,000 |