ADIDAS AG ADR 1/2/O.N.
WKN A0MNCC | ISIN US00687A1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:23:52 | - | 109,000 |
20.09.24 13:13:11 | - | 109,000 |
20.09.24 13:12:32 | - | 108,000 |
20.09.24 13:09:41 | - | 109,000 |
20.09.24 13:05:02 | - | 108,000 |
20.09.24 12:39:05 | - | 108,000 |
20.09.24 12:38:02 | - | 109,000 |
20.09.24 12:37:13 | - | 108,000 |
20.09.24 12:37:08 | - | 109,000 |
20.09.24 12:36:55 | - | 109,000 |
20.09.24 12:36:50 | - | 108,000 |
20.09.24 12:34:16 | - | 108,000 |
20.09.24 12:33:44 | - | 109,000 |
20.09.24 12:33:42 | - | 108,000 |
20.09.24 12:33:34 | - | 108,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:33:30 | - | 109,000 |
20.09.24 12:15:00 | - | 108,000 |
20.09.24 12:05:22 | - | 108,000 |
20.09.24 12:05:16 | - | 109,000 |
20.09.24 12:05:00 | - | 109,000 |
20.09.24 12:04:45 | - | 109,000 |
20.09.24 12:04:45 | - | 109,000 |
20.09.24 12:04:45 | - | 109,000 |
20.09.24 12:04:45 | - | 109,000 |
20.09.24 12:04:45 | - | 109,000 |
20.09.24 12:04:45 | - | 109,000 |
20.09.24 12:04:45 | - | 109,000 |
20.09.24 12:04:45 | - | 109,000 |
20.09.24 12:04:45 | - | 109,000 |
20.09.24 12:04:45 | - | 109,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:03:54 | - | 108,000 |
20.09.24 12:03:47 | - | 109,000 |
20.09.24 11:56:45 | - | 108,000 |
20.09.24 11:51:47 | - | 108,000 |
20.09.24 11:51:31 | - | 108,000 |
20.09.24 11:45:21 | - | 108,000 |
20.09.24 10:38:21 | - | 109,000 |
20.09.24 09:47:01 | - | 109,000 |
20.09.24 09:44:58 | - | 108,000 |
20.09.24 09:42:57 | - | 108,000 |
20.09.24 09:34:48 | - | 109,000 |
20.09.24 09:34:18 | - | 110,000 |
20.09.24 09:23:22 | - | 109,000 |
20.09.24 09:12:00 | - | 110,000 |
20.09.24 09:08:10 | - | 109,000 |