ADIDAS AG ADR 1/2/O.N.
WKN A0MNCC | ISIN US00687A1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:23:02 | - | 111,000 |
17.09.24 16:23:02 | - | 111,000 |
17.09.24 16:13:29 | - | 110,000 |
17.09.24 16:07:44 | - | 111,000 |
17.09.24 15:48:33 | - | 110,000 |
17.09.24 15:30:07 | - | 111,000 |
17.09.24 14:58:05 | - | 111,000 |
17.09.24 13:42:42 | - | 110,000 |
17.09.24 13:24:00 | - | 109,000 |
17.09.24 13:23:01 | - | 109,000 |
17.09.24 13:21:52 | - | 109,000 |
17.09.24 13:21:31 | - | 110,000 |
17.09.24 13:14:14 | - | 110,000 |
17.09.24 13:12:03 | - | 110,000 |
17.09.24 13:03:28 | - | 109,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:03:10 | - | 109,000 |
17.09.24 13:02:49 | - | 110,000 |
17.09.24 13:02:16 | - | 109,000 |
17.09.24 11:26:29 | - | 110,000 |
17.09.24 11:25:40 | - | 109,000 |
17.09.24 11:24:05 | - | 110,000 |
17.09.24 11:23:47 | - | 109,000 |
17.09.24 11:19:39 | - | 110,000 |
17.09.24 11:19:08 | - | 109,000 |
17.09.24 11:17:35 | - | 110,000 |
17.09.24 11:17:03 | - | 109,000 |
17.09.24 11:16:27 | - | 109,000 |
17.09.24 11:16:03 | - | 110,000 |
17.09.24 11:15:17 | - | 109,000 |
17.09.24 11:07:15 | - | 110,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:50:37 | - | 109,000 |
17.09.24 10:47:08 | - | 109,000 |
17.09.24 10:46:43 | - | 110,000 |
17.09.24 10:45:14 | - | 110,000 |
17.09.24 10:45:00 | - | 110,000 |
17.09.24 10:44:46 | - | 109,000 |
17.09.24 10:38:57 | - | 110,000 |
17.09.24 10:33:17 | - | 109,000 |
17.09.24 10:32:03 | - | 109,000 |
17.09.24 10:30:25 | - | 110,000 |
17.09.24 10:28:52 | - | 109,000 |
17.09.24 10:27:07 | - | 109,000 |
17.09.24 10:23:47 | - | 110,000 |
17.09.24 10:23:21 | - | 109,000 |
17.09.24 10:23:06 | - | 110,000 |