MOLINA HEALTHCARE DL-,001
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:35:10 | - | 300,100 |
09.10.24 17:34:53 | - | 300,100 |
09.10.24 17:32:53 | - | 300,100 |
09.10.24 17:30:17 | - | 300,000 |
09.10.24 17:30:16 | - | 300,100 |
09.10.24 17:30:03 | - | 300,200 |
09.10.24 17:29:35 | - | 300,400 |
09.10.24 17:29:05 | - | 300,300 |
09.10.24 17:28:35 | - | 300,300 |
09.10.24 17:27:43 | - | 300,300 |
09.10.24 17:27:13 | - | 300,300 |
09.10.24 17:26:54 | - | 300,300 |
09.10.24 17:25:14 | - | 300,300 |
09.10.24 17:24:45 | - | 300,400 |
09.10.24 17:24:03 | - | 300,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:23:26 | - | 300,200 |
09.10.24 17:23:22 | - | 300,100 |
09.10.24 17:21:54 | - | 300,000 |
09.10.24 17:21:04 | - | 300,000 |
09.10.24 17:20:28 | - | 299,900 |
09.10.24 17:19:25 | - | 300,000 |
09.10.24 17:19:25 | - | 300,000 |
09.10.24 17:19:25 | - | 300,000 |
09.10.24 17:17:35 | - | 300,000 |
09.10.24 17:16:55 | - | 300,000 |
09.10.24 17:16:39 | - | 300,000 |
09.10.24 17:15:27 | - | 299,900 |
09.10.24 17:15:06 | - | 300,000 |
09.10.24 17:14:17 | - | 300,000 |
09.10.24 17:13:41 | - | 299,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:13:15 | - | 299,800 |
09.10.24 17:12:32 | - | 299,800 |
09.10.24 17:12:20 | - | 299,800 |
09.10.24 17:11:16 | - | 299,800 |
09.10.24 17:11:00 | - | 299,900 |
09.10.24 17:10:34 | - | 299,800 |
09.10.24 17:09:59 | - | 299,500 |
09.10.24 17:08:56 | - | 299,500 |
09.10.24 17:08:32 | - | 299,500 |
09.10.24 17:07:27 | - | 299,300 |
09.10.24 17:06:26 | - | 299,200 |
09.10.24 17:04:52 | - | 299,300 |
09.10.24 17:04:13 | - | 299,200 |
09.10.24 17:03:25 | - | 299,400 |
09.10.24 17:02:41 | - | 299,400 |