MOLINA HEALTHCARE DL-,001
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:51:02 | - | 297,500 |
09.10.24 15:45:48 | - | 296,900 |
09.10.24 15:44:07 | - | 296,900 |
09.10.24 15:43:22 | - | 296,900 |
09.10.24 15:42:22 | - | 297,600 |
09.10.24 15:41:37 | - | 297,300 |
09.10.24 15:41:03 | - | 296,500 |
09.10.24 15:38:20 | - | 296,700 |
09.10.24 15:34:51 | - | 296,700 |
09.10.24 15:33:03 | - | 296,000 |
09.10.24 15:31:15 | - | 296,200 |
09.10.24 15:29:41 | - | 295,400 |
09.10.24 15:25:01 | - | 295,500 |
09.10.24 15:23:11 | - | 295,400 |
09.10.24 15:18:03 | - | 295,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:17:22 | - | 295,300 |
09.10.24 15:13:27 | - | 295,100 |
09.10.24 15:06:08 | - | 295,000 |
09.10.24 14:55:27 | - | 294,900 |
09.10.24 14:43:09 | - | 294,800 |
09.10.24 14:35:20 | - | 295,000 |
09.10.24 14:29:54 | - | 295,000 |
09.10.24 14:13:07 | - | 295,100 |
09.10.24 14:07:59 | - | 295,100 |
09.10.24 14:03:06 | - | 295,000 |
09.10.24 13:55:31 | - | 295,000 |
09.10.24 13:54:36 | - | 294,800 |
09.10.24 13:44:09 | - | 294,700 |
09.10.24 13:32:05 | - | 294,600 |
09.10.24 13:24:50 | - | 294,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 13:19:06 | - | 294,600 |
09.10.24 13:12:35 | - | 296,000 |
09.10.24 13:12:22 | - | 296,000 |
09.10.24 13:12:21 | - | 296,000 |
09.10.24 13:12:13 | - | 296,000 |
09.10.24 13:04:32 | - | 296,000 |
09.10.24 12:57:15 | - | 296,000 |
09.10.24 12:56:54 | - | 296,000 |
09.10.24 12:52:08 | - | 296,000 |
09.10.24 12:51:28 | - | 296,000 |
09.10.24 12:48:36 | - | 296,000 |
09.10.24 12:45:05 | - | 296,000 |
09.10.24 12:41:03 | - | 296,000 |
09.10.24 12:40:27 | - | 296,000 |
09.10.24 12:40:01 | - | 296,000 |