MOLINA HEALTHCARE DL-,001
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:01:49 | - | 299,400 |
09.10.24 17:00:29 | - | 299,500 |
09.10.24 16:59:53 | - | 299,400 |
09.10.24 16:59:09 | - | 299,400 |
09.10.24 16:58:37 | - | 299,200 |
09.10.24 16:57:42 | - | 299,600 |
09.10.24 16:56:57 | - | 299,700 |
09.10.24 16:56:15 | - | 299,700 |
09.10.24 16:55:23 | - | 299,700 |
09.10.24 16:53:24 | - | 299,900 |
09.10.24 16:53:01 | - | 299,900 |
09.10.24 16:52:43 | - | 299,800 |
09.10.24 16:51:38 | - | 299,800 |
09.10.24 16:50:44 | - | 299,800 |
09.10.24 16:49:42 | - | 299,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:48:03 | - | 299,900 |
09.10.24 16:47:49 | - | 300,000 |
09.10.24 16:47:38 | - | 299,900 |
09.10.24 16:45:43 | - | 299,900 |
09.10.24 16:45:22 | - | 299,800 |
09.10.24 16:45:03 | - | 299,700 |
09.10.24 16:44:17 | - | 299,700 |
09.10.24 16:43:18 | - | 299,700 |
09.10.24 16:41:51 | - | 299,500 |
09.10.24 16:41:30 | - | 299,500 |
09.10.24 16:40:15 | - | 299,400 |
09.10.24 16:38:53 | - | 299,400 |
09.10.24 16:38:21 | - | 299,400 |
09.10.24 16:37:34 | - | 299,300 |
09.10.24 16:37:06 | - | 299,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:36:41 | - | 299,200 |
09.10.24 16:35:49 | - | 299,000 |
09.10.24 16:35:45 | - | 299,000 |
09.10.24 16:34:55 | - | 299,200 |
09.10.24 16:33:45 | - | 299,200 |
09.10.24 16:33:02 | - | 299,200 |
09.10.24 16:32:08 | - | 299,200 |
09.10.24 16:30:38 | - | 299,100 |
09.10.24 16:29:40 | - | 298,700 |
09.10.24 16:28:55 | - | 298,600 |
09.10.24 16:27:12 | - | 298,600 |
09.10.24 16:26:52 | - | 298,700 |
09.10.24 16:26:33 | - | 298,600 |
09.10.24 16:26:00 | - | 298,500 |
09.10.24 16:24:05 | - | 298,600 |