MOLINA HEALTHCARE DL-,001
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:17:38 | - | 298,300 |
09.10.24 16:17:38 | - | 298,300 |
09.10.24 16:17:38 | - | 298,300 |
09.10.24 16:17:38 | - | 298,300 |
09.10.24 16:17:38 | - | 298,300 |
09.10.24 16:17:38 | - | 298,300 |
09.10.24 16:17:38 | - | 298,300 |
09.10.24 16:17:38 | - | 298,300 |
09.10.24 16:17:38 | - | 298,300 |
09.10.24 16:15:14 | - | 298,300 |
09.10.24 16:14:32 | - | 299,600 |
09.10.24 16:13:43 | - | 299,500 |
09.10.24 16:12:55 | - | 299,400 |
09.10.24 16:11:57 | - | 299,200 |
09.10.24 16:11:45 | - | 299,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:10:46 | - | 299,100 |
09.10.24 16:09:41 | - | 299,200 |
09.10.24 16:08:34 | - | 299,200 |
09.10.24 16:08:07 | - | 299,200 |
09.10.24 16:06:58 | - | 299,300 |
09.10.24 16:06:17 | - | 299,200 |
09.10.24 16:01:52 | - | 298,900 |
09.10.24 16:01:17 | - | 298,700 |
09.10.24 16:00:02 | - | 298,300 |
09.10.24 15:59:09 | - | 298,200 |
09.10.24 15:55:26 | - | 298,200 |
09.10.24 15:54:46 | - | 297,800 |
09.10.24 15:53:07 | - | 297,700 |
09.10.24 15:51:02 | - | 297,500 |
09.10.24 15:45:48 | - | 296,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:44:07 | - | 296,900 |
09.10.24 15:43:22 | - | 296,900 |
09.10.24 15:42:22 | - | 297,600 |
09.10.24 15:41:37 | - | 297,300 |
09.10.24 15:41:03 | - | 296,500 |
09.10.24 15:38:20 | - | 296,700 |
09.10.24 15:34:51 | - | 296,700 |
09.10.24 15:33:03 | - | 296,000 |
09.10.24 15:31:15 | - | 296,200 |
09.10.24 15:29:41 | - | 295,400 |
09.10.24 15:25:01 | - | 295,500 |
09.10.24 15:23:11 | - | 295,400 |
09.10.24 15:18:03 | - | 295,500 |
09.10.24 15:17:22 | - | 295,300 |
09.10.24 15:13:27 | - | 295,100 |