MOLINA HEALTHCARE DL-,001
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.02.25 21:31:54 | - | 259,200 |
12.02.25 21:31:34 | - | 259,200 |
12.02.25 21:31:34 | - | 259,200 |
12.02.25 21:31:11 | - | 259,100 |
12.02.25 21:31:08 | - | 259,200 |
12.02.25 21:31:06 | - | 259,100 |
12.02.25 21:31:05 | - | 259,200 |
12.02.25 21:31:05 | - | 259,200 |
12.02.25 21:31:05 | - | 259,200 |
12.02.25 21:30:54 | - | 259,100 |
12.02.25 21:30:32 | - | 259,100 |
12.02.25 21:30:28 | - | 259,000 |
12.02.25 21:30:24 | - | 258,900 |
12.02.25 21:30:24 | - | 258,900 |
12.02.25 21:30:23 | - | 259,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.02.25 21:30:07 | - | 258,800 |
12.02.25 21:30:00 | - | 258,800 |
12.02.25 21:29:27 | - | 258,900 |
12.02.25 21:29:07 | - | 258,900 |
12.02.25 21:29:06 | - | 258,900 |
12.02.25 21:29:03 | - | 258,800 |
12.02.25 21:29:00 | - | 258,700 |
12.02.25 21:28:59 | - | 258,800 |
12.02.25 21:28:58 | - | 258,800 |
12.02.25 21:28:50 | - | 258,700 |
12.02.25 21:28:36 | - | 258,700 |
12.02.25 21:28:36 | - | 258,700 |
12.02.25 21:28:29 | - | 258,600 |
12.02.25 21:28:20 | - | 258,700 |
12.02.25 21:28:19 | - | 258,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.02.25 21:28:11 | - | 258,700 |
12.02.25 21:28:05 | - | 258,600 |
12.02.25 21:27:45 | - | 258,700 |
12.02.25 21:27:45 | - | 258,700 |
12.02.25 21:26:42 | - | 258,700 |
12.02.25 21:26:42 | - | 258,700 |
12.02.25 21:26:42 | - | 258,700 |
12.02.25 21:25:44 | - | 258,800 |
12.02.25 21:25:37 | - | 258,800 |
12.02.25 21:25:35 | - | 258,900 |
12.02.25 21:25:22 | - | 258,800 |
12.02.25 21:25:13 | - | 258,900 |
12.02.25 21:24:59 | - | 258,800 |
12.02.25 21:24:57 | - | 258,900 |
12.02.25 21:24:56 | - | 258,800 |