MOLINA HEALTHCARE DL-,001
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:53:50 | - | 300,800 |
09.10.24 17:51:32 | - | 300,800 |
09.10.24 17:51:32 | - | 300,800 |
09.10.24 17:50:56 | - | 300,900 |
09.10.24 17:50:56 | - | 300,900 |
09.10.24 17:50:55 | - | 300,800 |
09.10.24 17:50:47 | - | 300,800 |
09.10.24 17:50:46 | - | 300,700 |
09.10.24 17:50:32 | - | 300,800 |
09.10.24 17:50:16 | - | 300,700 |
09.10.24 17:50:09 | - | 300,600 |
09.10.24 17:50:06 | - | 300,700 |
09.10.24 17:49:57 | - | 300,600 |
09.10.24 17:49:43 | - | 300,700 |
09.10.24 17:49:20 | - | 300,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:49:19 | - | 300,700 |
09.10.24 17:49:16 | - | 300,600 |
09.10.24 17:48:52 | - | 300,700 |
09.10.24 17:48:43 | - | 300,600 |
09.10.24 17:48:26 | - | 300,500 |
09.10.24 17:47:51 | - | 300,400 |
09.10.24 17:46:57 | - | 300,300 |
09.10.24 17:46:57 | - | 300,300 |
09.10.24 17:46:51 | - | 300,400 |
09.10.24 17:46:51 | - | 300,400 |
09.10.24 17:46:44 | - | 300,400 |
09.10.24 17:46:44 | - | 300,400 |
09.10.24 17:46:44 | - | 300,400 |
09.10.24 17:46:15 | - | 300,400 |
09.10.24 17:46:01 | - | 300,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:45:52 | - | 300,400 |
09.10.24 17:45:52 | - | 300,400 |
09.10.24 17:45:51 | - | 300,500 |
09.10.24 17:45:45 | - | 300,400 |
09.10.24 17:45:37 | - | 300,500 |
09.10.24 17:45:33 | - | 300,400 |
09.10.24 17:45:23 | - | 300,500 |
09.10.24 17:45:23 | - | 300,500 |
09.10.24 17:45:23 | - | 300,500 |
09.10.24 17:45:16 | - | 300,400 |
09.10.24 17:45:07 | - | 300,400 |
09.10.24 17:45:04 | - | 300,400 |
09.10.24 17:45:02 | - | 300,400 |
09.10.24 17:44:49 | - | 300,300 |
09.10.24 17:44:45 | - | 300,400 |