MOLINA HEALTHCARE DL-,001
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:22:44 | - | 300,300 |
09.10.24 18:22:24 | - | 300,200 |
09.10.24 18:22:22 | - | 300,300 |
09.10.24 18:22:06 | - | 300,300 |
09.10.24 18:20:50 | - | 300,200 |
09.10.24 18:20:36 | - | 300,200 |
09.10.24 18:20:29 | - | 300,200 |
09.10.24 18:20:25 | - | 300,200 |
09.10.24 18:20:02 | - | 300,100 |
09.10.24 18:18:25 | - | 300,300 |
09.10.24 18:16:08 | - | 300,200 |
09.10.24 18:15:41 | - | 300,100 |
09.10.24 18:15:27 | - | 300,200 |
09.10.24 18:15:26 | - | 300,100 |
09.10.24 18:15:17 | - | 300,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:15:16 | - | 300,100 |
09.10.24 18:15:10 | - | 300,000 |
09.10.24 18:11:53 | - | 300,100 |
09.10.24 18:11:53 | - | 300,100 |
09.10.24 18:11:53 | - | 300,100 |
09.10.24 18:11:53 | - | 300,100 |
09.10.24 18:11:35 | - | 299,900 |
09.10.24 18:11:15 | - | 300,300 |
09.10.24 18:10:56 | - | 300,200 |
09.10.24 18:08:04 | - | 300,300 |
09.10.24 18:08:02 | - | 300,200 |
09.10.24 18:07:53 | - | 300,300 |
09.10.24 18:07:48 | - | 300,300 |
09.10.24 18:07:37 | - | 300,200 |
09.10.24 18:06:00 | - | 300,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:03:19 | - | 300,100 |
09.10.24 18:02:36 | - | 299,900 |
09.10.24 18:02:35 | - | 299,800 |
09.10.24 18:02:20 | - | 299,900 |
09.10.24 18:02:20 | - | 299,900 |
09.10.24 18:02:14 | - | 299,800 |
09.10.24 18:02:07 | - | 299,900 |
09.10.24 18:02:04 | - | 299,900 |
09.10.24 18:02:01 | - | 299,800 |
09.10.24 18:02:01 | - | 299,800 |
09.10.24 18:02:01 | - | 299,800 |
09.10.24 18:02:01 | - | 299,800 |
09.10.24 18:02:01 | - | 299,800 |
09.10.24 18:02:01 | - | 299,800 |
09.10.24 18:02:01 | - | 299,800 |