MOLINA HEALTHCARE DL-,001
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:03:37 | - | 299,600 |
09.10.24 19:03:35 | - | 299,700 |
09.10.24 19:02:14 | - | 299,600 |
09.10.24 19:02:06 | - | 299,600 |
09.10.24 19:00:46 | - | 299,700 |
09.10.24 19:00:45 | - | 299,800 |
09.10.24 18:59:18 | - | 299,700 |
09.10.24 18:58:32 | - | 299,600 |
09.10.24 18:58:28 | - | 299,700 |
09.10.24 18:56:45 | - | 299,600 |
09.10.24 18:54:39 | - | 299,700 |
09.10.24 18:54:38 | - | 299,700 |
09.10.24 18:54:27 | - | 299,600 |
09.10.24 18:52:53 | - | 299,600 |
09.10.24 18:52:53 | - | 299,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:52:53 | - | 299,600 |
09.10.24 18:52:53 | - | 299,600 |
09.10.24 18:52:53 | - | 299,600 |
09.10.24 18:52:53 | - | 299,600 |
09.10.24 18:52:53 | - | 299,600 |
09.10.24 18:52:53 | - | 299,600 |
09.10.24 18:52:53 | - | 299,600 |
09.10.24 18:52:53 | - | 299,600 |
09.10.24 18:52:49 | - | 299,600 |
09.10.24 18:52:49 | - | 299,600 |
09.10.24 18:52:49 | - | 299,600 |
09.10.24 18:52:45 | - | 299,600 |
09.10.24 18:52:45 | - | 299,600 |
09.10.24 18:52:45 | - | 299,600 |
09.10.24 18:52:31 | - | 299,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:52:23 | - | 299,600 |
09.10.24 18:51:06 | - | 299,600 |
09.10.24 18:50:56 | - | 299,500 |
09.10.24 18:50:54 | - | 299,600 |
09.10.24 18:50:27 | - | 299,500 |
09.10.24 18:50:14 | - | 299,600 |
09.10.24 18:50:06 | - | 299,500 |
09.10.24 18:49:28 | - | 299,600 |
09.10.24 18:49:13 | - | 299,400 |
09.10.24 18:48:25 | - | 299,400 |
09.10.24 18:48:24 | - | 299,500 |
09.10.24 18:48:21 | - | 299,500 |
09.10.24 18:48:20 | - | 299,400 |
09.10.24 18:47:45 | - | 299,400 |
09.10.24 18:47:29 | - | 299,300 |