MOLINA HEALTHCARE DL-,001
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:25:13 | - | 299,900 |
09.10.24 19:25:12 | - | 299,800 |
09.10.24 19:25:12 | - | 299,800 |
09.10.24 19:25:06 | - | 299,900 |
09.10.24 19:25:02 | - | 299,800 |
09.10.24 19:25:01 | - | 299,900 |
09.10.24 19:25:01 | - | 299,900 |
09.10.24 19:23:29 | - | 299,900 |
09.10.24 19:23:28 | - | 300,000 |
09.10.24 19:15:46 | - | 299,700 |
09.10.24 19:15:28 | - | 299,600 |
09.10.24 19:15:25 | - | 299,700 |
09.10.24 19:12:08 | - | 299,600 |
09.10.24 19:11:07 | - | 299,600 |
09.10.24 19:10:29 | - | 299,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:09:44 | - | 299,500 |
09.10.24 19:08:43 | - | 299,600 |
09.10.24 19:08:35 | - | 299,600 |
09.10.24 19:08:06 | - | 299,500 |
09.10.24 19:08:03 | - | 299,600 |
09.10.24 19:08:00 | - | 299,500 |
09.10.24 19:07:03 | - | 299,600 |
09.10.24 19:06:54 | - | 299,500 |
09.10.24 19:06:41 | - | 299,600 |
09.10.24 19:05:50 | - | 299,500 |
09.10.24 19:05:45 | - | 299,600 |
09.10.24 19:05:43 | - | 299,500 |
09.10.24 19:04:48 | - | 299,600 |
09.10.24 19:04:29 | - | 299,500 |
09.10.24 19:04:15 | - | 299,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:04:14 | - | 299,400 |
09.10.24 19:04:05 | - | 299,600 |
09.10.24 19:04:05 | - | 299,600 |
09.10.24 19:04:03 | - | 299,700 |
09.10.24 19:04:02 | - | 299,600 |
09.10.24 19:04:01 | - | 299,700 |
09.10.24 19:03:37 | - | 299,600 |
09.10.24 19:03:35 | - | 299,700 |
09.10.24 19:02:14 | - | 299,600 |
09.10.24 19:02:06 | - | 299,600 |
09.10.24 19:00:46 | - | 299,700 |
09.10.24 19:00:45 | - | 299,800 |
09.10.24 18:59:18 | - | 299,700 |
09.10.24 18:58:32 | - | 299,600 |
09.10.24 18:58:28 | - | 299,700 |