MOLINA HEALTHCARE DL-,001
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:47:05 | - | 299,400 |
09.10.24 18:46:48 | - | 299,300 |
09.10.24 18:45:42 | - | 299,400 |
09.10.24 18:44:07 | - | 299,300 |
09.10.24 18:42:28 | - | 299,400 |
09.10.24 18:42:08 | - | 299,300 |
09.10.24 18:42:06 | - | 299,300 |
09.10.24 18:42:03 | - | 299,300 |
09.10.24 18:42:03 | - | 299,300 |
09.10.24 18:42:03 | - | 299,300 |
09.10.24 18:42:03 | - | 299,300 |
09.10.24 18:42:03 | - | 299,300 |
09.10.24 18:42:03 | - | 299,300 |
09.10.24 18:42:03 | - | 299,300 |
09.10.24 18:42:03 | - | 299,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:41:53 | - | 299,300 |
09.10.24 18:41:49 | - | 299,200 |
09.10.24 18:41:49 | - | 299,200 |
09.10.24 18:41:08 | - | 299,100 |
09.10.24 18:40:59 | - | 299,100 |
09.10.24 18:40:59 | - | 299,100 |
09.10.24 18:40:54 | - | 299,400 |
09.10.24 18:40:42 | - | 299,500 |
09.10.24 18:40:41 | - | 299,400 |
09.10.24 18:40:23 | - | 299,500 |
09.10.24 18:40:13 | - | 299,400 |
09.10.24 18:40:04 | - | 299,500 |
09.10.24 18:39:43 | - | 299,500 |
09.10.24 18:39:41 | - | 299,500 |
09.10.24 18:39:12 | - | 299,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:39:11 | - | 299,500 |
09.10.24 18:38:46 | - | 299,400 |
09.10.24 18:38:32 | - | 299,500 |
09.10.24 18:38:32 | - | 299,500 |
09.10.24 18:38:32 | - | 299,500 |
09.10.24 18:37:14 | - | 299,400 |
09.10.24 18:37:14 | - | 299,400 |
09.10.24 18:37:03 | - | 299,400 |
09.10.24 18:36:49 | - | 299,400 |
09.10.24 18:36:41 | - | 299,500 |
09.10.24 18:36:22 | - | 299,400 |
09.10.24 18:36:22 | - | 299,400 |
09.10.24 18:35:33 | - | 299,400 |
09.10.24 18:35:23 | - | 299,500 |
09.10.24 18:34:38 | - | 299,400 |