MOLINA HEALTHCARE DL-,001
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:45:14 | - | 294,300 |
09.10.24 09:35:22 | - | 294,400 |
09.10.24 09:27:36 | - | 294,500 |
09.10.24 09:05:28 | - | 294,500 |
09.10.24 09:00:08 | - | 294,300 |
09.10.24 08:56:02 | - | 294,500 |
09.10.24 08:56:02 | - | 294,500 |
09.10.24 08:56:02 | - | 294,500 |
09.10.24 08:56:02 | - | 294,500 |
09.10.24 08:46:05 | - | 294,400 |
09.10.24 08:23:07 | - | 294,200 |
09.10.24 08:12:04 | - | 294,300 |
09.10.24 08:06:12 | - | 294,400 |
09.10.24 07:53:36 | - | 294,300 |
09.10.24 07:42:16 | - | 294,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 07:42:16 | - | 294,400 |
09.10.24 07:40:09 | - | 294,300 |
08.10.24 22:00:01 | - | 295,600 |
08.10.24 21:59:46 | - | 295,700 |
08.10.24 21:59:46 | - | 295,700 |
08.10.24 21:59:46 | - | 295,700 |
08.10.24 21:59:46 | - | 295,700 |
08.10.24 21:59:33 | - | 295,700 |
08.10.24 21:59:28 | - | 295,600 |
08.10.24 21:59:11 | - | 295,900 |
08.10.24 21:58:58 | - | 295,900 |
08.10.24 21:58:52 | - | 295,800 |
08.10.24 21:58:52 | - | 295,800 |
08.10.24 21:58:52 | - | 295,800 |
08.10.24 21:58:46 | - | 295,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:58:38 | - | 295,800 |
08.10.24 21:58:38 | - | 295,800 |
08.10.24 21:58:38 | - | 295,800 |
08.10.24 21:58:38 | - | 295,800 |
08.10.24 21:58:30 | - | 295,900 |
08.10.24 21:58:29 | - | 295,800 |
08.10.24 21:58:12 | - | 295,900 |
08.10.24 21:58:06 | - | 296,000 |
08.10.24 21:57:58 | - | 295,800 |
08.10.24 21:57:54 | - | 295,700 |
08.10.24 21:57:53 | - | 295,800 |
08.10.24 21:57:53 | - | 295,800 |
08.10.24 21:57:49 | - | 295,800 |
08.10.24 21:57:45 | - | 295,900 |
08.10.24 21:57:44 | - | 295,900 |