MOLINA HEALTHCARE DL-,001
WKN 157781 | ISIN US60855R1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:57:44 | - | 295,900 |
08.10.24 21:57:25 | - | 296,000 |
08.10.24 21:57:25 | - | 296,000 |
08.10.24 21:57:25 | - | 296,000 |
08.10.24 21:57:16 | - | 295,900 |
08.10.24 21:57:16 | - | 295,900 |
08.10.24 21:57:16 | - | 295,900 |
08.10.24 21:57:16 | - | 295,900 |
08.10.24 21:57:16 | - | 295,900 |
08.10.24 21:57:16 | - | 295,900 |
08.10.24 21:55:11 | - | 296,000 |
08.10.24 21:55:04 | - | 295,900 |
08.10.24 21:54:53 | - | 296,100 |
08.10.24 21:53:45 | - | 296,200 |
08.10.24 21:53:44 | - | 296,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:53:32 | - | 296,300 |
08.10.24 21:53:29 | - | 296,200 |
08.10.24 21:53:24 | - | 296,100 |
08.10.24 21:53:24 | - | 296,100 |
08.10.24 21:53:24 | - | 296,100 |
08.10.24 21:53:24 | - | 296,100 |
08.10.24 21:53:24 | - | 296,100 |
08.10.24 21:53:24 | - | 296,100 |
08.10.24 21:53:24 | - | 296,100 |
08.10.24 21:53:24 | - | 296,100 |
08.10.24 21:53:24 | - | 296,100 |
08.10.24 21:53:24 | - | 296,100 |
08.10.24 21:53:24 | - | 296,100 |
08.10.24 21:53:24 | - | 296,100 |
08.10.24 21:53:24 | - | 296,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:52:58 | - | 296,000 |
08.10.24 21:51:54 | - | 295,800 |
08.10.24 21:51:49 | - | 295,900 |
08.10.24 21:51:47 | - | 296,000 |
08.10.24 21:51:47 | - | 296,000 |
08.10.24 21:51:47 | - | 296,000 |
08.10.24 21:51:47 | - | 296,000 |
08.10.24 21:51:10 | - | 295,900 |
08.10.24 21:51:10 | - | 295,900 |
08.10.24 21:50:11 | - | 295,900 |
08.10.24 21:50:08 | - | 295,900 |
08.10.24 21:50:07 | - | 295,900 |
08.10.24 21:50:07 | - | 295,900 |
08.10.24 21:50:07 | - | 295,900 |
08.10.24 21:50:07 | - | 295,900 |