Fair Isaac Inc
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:17:56 | 129 | 1.915,89 |
04.10.24 16:16:51 | 100 | 1.911,40 |
04.10.24 16:15:43 | 100 | 1.916,72 |
04.10.24 16:15:30 | 100 | 1.917,87 |
04.10.24 16:13:08 | 100 | 1.915,17 |
04.10.24 16:13:08 | 100 | 1.918,07 |
04.10.24 16:13:05 | 110 | 1.918,07 |
04.10.24 16:13:05 | 100 | 1.918,07 |
04.10.24 16:12:33 | 386 | 1.918,06 |
04.10.24 16:12:10 | 100 | 1.916,87 |
04.10.24 16:07:47 | 100 | 1.924,07 |
04.10.24 16:05:52 | 100 | 1.926,26 |
04.10.24 16:05:52 | 100 | 1.927,66 |
04.10.24 16:05:25 | 100 | 1.927,66 |
04.10.24 16:04:56 | 100 | 1.929,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:03:32 | 100 | 1.926,80 |
04.10.24 16:03:02 | 100 | 1.926,80 |
04.10.24 16:02:37 | 100 | 1.923,10 |
04.10.24 16:02:36 | 100 | 1.926,31 |
04.10.24 16:02:36 | 100 | 1.926,76 |
04.10.24 16:02:36 | 100 | 1.926,22 |
04.10.24 16:02:36 | 100 | 1.929,40 |
04.10.24 16:02:18 | 100 | 1.925,65 |
04.10.24 16:01:53 | 100 | 1.924,51 |
04.10.24 16:01:34 | 100 | 1.924,19 |
04.10.24 15:58:05 | 100 | 1.929,68 |
04.10.24 15:58:05 | 100 | 1.930,35 |
04.10.24 15:56:52 | 100 | 1.933,38 |
04.10.24 15:56:42 | 196 | 1.931,50 |
04.10.24 15:52:24 | 100 | 1.932,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:51:14 | 100 | 1.933,60 |
04.10.24 15:45:15 | 100 | 1.937,04 |
04.10.24 15:44:48 | 100 | 1.933,81 |
04.10.24 15:44:48 | 100 | 1.939,36 |
04.10.24 15:42:34 | 100 | 1.940,47 |
04.10.24 15:41:03 | 100 | 1.939,41 |
04.10.24 15:38:41 | 100 | 1.948,29 |
04.10.24 15:36:29 | 100 | 1.946,03 |
04.10.24 15:36:12 | 100 | 1.945,32 |
04.10.24 15:34:00 | 100 | 1.935,58 |
04.10.24 15:31:56 | 100 | 1.937,24 |
04.10.24 15:31:56 | 100 | 1.937,99 |
04.10.24 15:31:29 | 100 | 1.937,24 |
04.10.24 15:31:28 | 100 | 1.937,54 |
04.10.24 15:31:27 | 100 | 1.937,01 |