Fair Isaac Inc
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:00:11 | 100 | 1.894,41 |
04.10.24 17:00:09 | 100 | 1.891,67 |
04.10.24 17:00:09 | 100 | 1.893,68 |
04.10.24 16:59:39 | 100 | 1.889,66 |
04.10.24 16:59:39 | 100 | 1.892,31 |
04.10.24 16:59:36 | 100 | 1.891,71 |
04.10.24 16:59:29 | 100 | 1.890,57 |
04.10.24 16:59:23 | 103 | 1.887,63 |
04.10.24 16:54:53 | 100 | 1.886,20 |
04.10.24 16:54:53 | 100 | 1.886,20 |
04.10.24 16:51:45 | 100 | 1.887,72 |
04.10.24 16:46:44 | 100 | 1.891,80 |
04.10.24 16:46:44 | 100 | 1.890,10 |
04.10.24 16:46:44 | 100 | 1.890,32 |
04.10.24 16:38:39 | 100 | 1.893,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:37:32 | 100 | 1.894,75 |
04.10.24 16:37:32 | 300 | 1.889,73 |
04.10.24 16:37:32 | 100 | 1.892,42 |
04.10.24 16:37:32 | 100 | 1.892,42 |
04.10.24 16:37:32 | 160 | 1.892,42 |
04.10.24 16:37:25 | 100 | 1.891,39 |
04.10.24 16:37:23 | 100 | 1.893,52 |
04.10.24 16:37:23 | 100 | 1.894,99 |
04.10.24 16:37:23 | 100 | 1.894,71 |
04.10.24 16:37:23 | 100 | 1.894,24 |
04.10.24 16:37:23 | 100 | 1.893,93 |
04.10.24 16:36:13 | 100 | 1.897,20 |
04.10.24 16:36:13 | 100 | 1.897,20 |
04.10.24 16:36:02 | 100 | 1.895,14 |
04.10.24 16:35:59 | 100 | 1.897,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:35:59 | 100 | 1.896,91 |
04.10.24 16:35:59 | 100 | 1.900,00 |
04.10.24 16:35:59 | 112 | 1.900,00 |
04.10.24 16:35:30 | 100 | 1.902,74 |
04.10.24 16:32:14 | 100 | 1.904,21 |
04.10.24 16:32:13 | 100 | 1.907,05 |
04.10.24 16:29:57 | 132 | 1.904,37 |
04.10.24 16:29:24 | 106 | 1.905,12 |
04.10.24 16:29:24 | 100 | 1.905,12 |
04.10.24 16:29:18 | 100 | 1.904,73 |
04.10.24 16:27:11 | 162 | 1.906,50 |
04.10.24 16:22:32 | 100 | 1.908,75 |
04.10.24 16:21:28 | 100 | 1.911,44 |
04.10.24 16:21:06 | 100 | 1.910,21 |
04.10.24 16:17:56 | 100 | 1.915,89 |