Fair Isaac Inc
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:31:27 | 187 | 1.941,63 |
04.10.24 15:31:27 | 187 | 1.941,63 |
04.10.24 15:31:27 | 100 | 1.941,54 |
04.10.24 15:31:27 | 100 | 1.941,54 |
04.10.24 15:31:27 | 187 | 1.941,63 |
04.10.24 15:31:27 | 187 | 1.941,63 |
04.10.24 15:31:27 | 707 | 1.941,43 |
03.10.24 22:10:00 | - | 1.935,95 |
03.10.24 22:03:21 | 26,73 Tsd. | 1.935,95 |
03.10.24 21:59:59 | 100 | 1.938,34 |
03.10.24 21:59:58 | 100 | 1.936,07 |
03.10.24 21:59:58 | 100 | 1.936,07 |
03.10.24 21:59:54 | 270 | 1.934,86 |
03.10.24 21:59:36 | 100 | 1.936,41 |
03.10.24 21:59:34 | 112 | 1.935,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:26 | 100 | 1.937,39 |
03.10.24 21:59:25 | 100 | 1.940,25 |
03.10.24 21:59:25 | 102 | 1.939,29 |
03.10.24 21:59:25 | 100 | 1.940,16 |
03.10.24 21:59:25 | 100 | 1.940,17 |
03.10.24 21:59:25 | 100 | 1.940,17 |
03.10.24 21:59:19 | 110 | 1.941,78 |
03.10.24 21:59:14 | 100 | 1.941,37 |
03.10.24 21:59:13 | 100 | 1.941,16 |
03.10.24 21:58:50 | 100 | 1.939,27 |
03.10.24 21:58:36 | 100 | 1.939,61 |
03.10.24 21:58:07 | 115 | 1.939,97 |
03.10.24 21:57:44 | 100 | 1.938,21 |
03.10.24 21:57:23 | 222 | 1.937,57 |
03.10.24 21:57:23 | 102 | 1.937,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:57:03 | 100 | 1.936,29 |
03.10.24 21:56:21 | 100 | 1.936,84 |
03.10.24 21:54:52 | 100 | 1.939,76 |
03.10.24 21:52:51 | 108 | 1.939,10 |
03.10.24 21:50:40 | 100 | 1.939,00 |
03.10.24 21:50:40 | 100 | 1.938,97 |
03.10.24 21:50:20 | 100 | 1.938,62 |
03.10.24 21:50:20 | 100 | 1.937,67 |
03.10.24 21:50:20 | 100 | 1.937,51 |
03.10.24 21:50:20 | 100 | 1.937,41 |
03.10.24 21:48:22 | 100 | 1.932,34 |
03.10.24 21:48:05 | 100 | 1.932,34 |
03.10.24 21:47:26 | 100 | 1.933,64 |
03.10.24 21:42:58 | 176 | 1.932,46 |
03.10.24 21:42:58 | 206 | 1.932,46 |