Fair Isaac Inc
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:28:12 | 100 | 1.900,72 |
04.10.24 18:27:51 | 100 | 1.901,59 |
04.10.24 18:27:51 | 109 | 1.901,60 |
04.10.24 18:27:51 | 107 | 1.901,60 |
04.10.24 18:27:51 | 199 | 1.901,60 |
04.10.24 18:22:07 | 136 | 1.900,30 |
04.10.24 18:05:42 | 100 | 1.900,25 |
04.10.24 18:04:37 | 100 | 1.899,20 |
04.10.24 18:03:19 | 100 | 1.899,10 |
04.10.24 18:00:42 | 100 | 1.899,49 |
04.10.24 18:00:19 | 100 | 1.901,24 |
04.10.24 18:00:19 | 102 | 1.901,24 |
04.10.24 18:00:19 | 200 | 1.902,53 |
04.10.24 17:59:50 | 100 | 1.901,51 |
04.10.24 17:58:12 | 100 | 1.904,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:58:10 | 100 | 1.905,31 |
04.10.24 17:58:10 | 100 | 1.905,65 |
04.10.24 17:57:43 | 100 | 1.908,75 |
04.10.24 17:55:31 | 100 | 1.909,28 |
04.10.24 17:51:53 | 100 | 1.906,69 |
04.10.24 17:32:29 | 100 | 1.897,93 |
04.10.24 17:30:00 | 141 | 1.895,00 |
04.10.24 17:23:48 | 194 | 1.889,86 |
04.10.24 17:17:07 | 100 | 1.889,86 |
04.10.24 17:16:59 | 100 | 1.889,04 |
04.10.24 17:15:44 | 100 | 1.889,31 |
04.10.24 17:15:21 | 100 | 1.887,56 |
04.10.24 17:15:14 | 100 | 1.887,79 |
04.10.24 17:15:01 | 100 | 1.889,05 |
04.10.24 17:13:56 | 100 | 1.892,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:13:56 | 100 | 1.891,83 |
04.10.24 17:13:56 | 100 | 1.890,75 |
04.10.24 17:13:49 | 100 | 1.892,64 |
04.10.24 17:13:40 | 100 | 1.893,56 |
04.10.24 17:13:00 | 100 | 1.893,77 |
04.10.24 17:09:49 | 100 | 1.895,32 |
04.10.24 17:09:37 | 100 | 1.895,32 |
04.10.24 17:09:34 | 100 | 1.896,92 |
04.10.24 17:02:26 | 100 | 1.900,00 |
04.10.24 17:00:23 | 100 | 1.895,09 |
04.10.24 17:00:11 | 100 | 1.893,69 |
04.10.24 17:00:11 | 100 | 1.893,69 |
04.10.24 17:00:11 | 100 | 1.894,53 |
04.10.24 17:00:11 | 100 | 1.893,68 |
04.10.24 17:00:11 | 105 | 1.894,40 |