Fair Isaac Inc
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:59 | 188 | 1.911,00 |
04.10.24 21:59:54 | 100 | 1.911,25 |
04.10.24 21:59:50 | 100 | 1.912,31 |
04.10.24 21:59:44 | 123 | 1.911,80 |
04.10.24 21:59:35 | 100 | 1.912,25 |
04.10.24 21:59:14 | 100 | 1.911,42 |
04.10.24 21:57:30 | 100 | 1.911,78 |
04.10.24 21:56:32 | 100 | 1.912,17 |
04.10.24 21:56:32 | 100 | 1.912,17 |
04.10.24 21:56:17 | 100 | 1.912,17 |
04.10.24 21:55:30 | 100 | 1.913,22 |
04.10.24 21:54:53 | 100 | 1.913,07 |
04.10.24 21:54:42 | 100 | 1.913,07 |
04.10.24 21:51:42 | 100 | 1.913,48 |
04.10.24 21:51:39 | 146 | 1.912,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:39 | 100 | 1.912,42 |
04.10.24 21:50:00 | 100 | 1.915,64 |
04.10.24 21:48:38 | 520 | 1.915,30 |
04.10.24 21:48:21 | 200 | 1.913,39 |
04.10.24 21:48:16 | 190 | 1.913,39 |
04.10.24 21:45:23 | 100 | 1.914,23 |
04.10.24 21:40:18 | 100 | 1.915,87 |
04.10.24 21:40:07 | 100 | 1.915,87 |
04.10.24 21:39:21 | 100 | 1.914,77 |
04.10.24 21:37:34 | 162 | 1.912,48 |
04.10.24 21:36:20 | 100 | 1.915,01 |
04.10.24 21:30:01 | 100 | 1.912,48 |
04.10.24 21:27:24 | 100 | 1.911,12 |
04.10.24 21:26:30 | 100 | 1.911,35 |
04.10.24 21:25:47 | 100 | 1.908,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:24:01 | 100 | 1.908,48 |
04.10.24 21:22:53 | 100 | 1.906,69 |
04.10.24 21:17:19 | 100 | 1.906,40 |
04.10.24 21:08:35 | 281 | 1.906,39 |
04.10.24 21:07:49 | 180 | 1.905,79 |
04.10.24 21:05:19 | 100 | 1.906,41 |
04.10.24 21:02:33 | 100 | 1.905,97 |
04.10.24 20:58:45 | 134 | 1.907,06 |
04.10.24 20:54:45 | 100 | 1.905,35 |
04.10.24 20:53:48 | 115 | 1.903,38 |
04.10.24 20:53:46 | 100 | 1.903,38 |
04.10.24 20:53:31 | 100 | 1.903,38 |
04.10.24 20:53:31 | 100 | 1.903,38 |
04.10.24 20:53:31 | 100 | 1.903,67 |
04.10.24 20:52:49 | 100 | 1.903,38 |