Fair Isaac Inc
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:52:03 | 100 | 1.903,00 |
04.10.24 20:52:03 | 100 | 1.903,00 |
04.10.24 20:52:03 | 100 | 1.903,00 |
04.10.24 20:52:03 | 100 | 1.903,00 |
04.10.24 20:52:03 | 100 | 1.903,00 |
04.10.24 20:52:03 | 100 | 1.904,75 |
04.10.24 20:52:03 | 100 | 1.906,05 |
04.10.24 20:52:03 | 100 | 1.906,05 |
04.10.24 20:52:03 | 100 | 1.904,37 |
04.10.24 20:52:03 | 100 | 1.905,48 |
04.10.24 20:50:21 | 200 | 1.903,65 |
04.10.24 20:49:31 | 100 | 1.903,00 |
04.10.24 20:49:31 | 100 | 1.904,07 |
04.10.24 20:49:20 | 100 | 1.904,07 |
04.10.24 20:47:48 | 100 | 1.902,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:47:48 | 100 | 1.902,19 |
04.10.24 20:47:47 | 100 | 1.902,19 |
04.10.24 20:47:47 | 100 | 1.902,19 |
04.10.24 20:47:47 | 100 | 1.902,19 |
04.10.24 20:39:31 | 100 | 1.902,25 |
04.10.24 20:34:47 | 139 | 1.900,06 |
04.10.24 20:26:58 | 100 | 1.900,79 |
04.10.24 20:26:18 | 100 | 1.900,00 |
04.10.24 20:13:57 | 100 | 1.895,87 |
04.10.24 19:54:51 | 100 | 1.902,74 |
04.10.24 19:39:18 | 100 | 1.903,49 |
04.10.24 19:32:41 | 100 | 1.907,74 |
04.10.24 19:30:50 | 100 | 1.907,93 |
04.10.24 19:26:20 | 100 | 1.907,87 |
04.10.24 19:20:09 | 100 | 1.907,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:20:09 | 100 | 1.907,45 |
04.10.24 19:18:49 | 100 | 1.907,47 |
04.10.24 19:17:00 | 100 | 1.907,23 |
04.10.24 19:08:49 | 100 | 1.907,72 |
04.10.24 19:03:32 | 100 | 1.911,34 |
04.10.24 19:03:32 | 100 | 1.911,34 |
04.10.24 19:00:28 | 100 | 1.913,39 |
04.10.24 19:00:28 | 100 | 1.913,39 |
04.10.24 18:51:03 | 100 | 1.913,60 |
04.10.24 18:33:30 | 100 | 1.906,90 |
04.10.24 18:28:30 | 110 | 1.901,80 |
04.10.24 18:28:30 | 100 | 1.900,30 |
04.10.24 18:28:30 | 100 | 1.901,05 |
04.10.24 18:28:27 | 100 | 1.901,05 |
04.10.24 18:28:27 | 100 | 1.901,05 |