Fair Isaac Inc
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:51:12 | 100 | 1.991,41 |
08.10.24 21:51:12 | 100 | 1.990,87 |
08.10.24 21:51:12 | 100 | 1.991,06 |
08.10.24 21:51:02 | 100 | 1.992,52 |
08.10.24 21:50:42 | 100 | 1.992,48 |
08.10.24 21:50:39 | 100 | 1.992,48 |
08.10.24 21:50:22 | 400 | 1.991,11 |
08.10.24 21:50:22 | 100 | 1.991,23 |
08.10.24 21:50:20 | 100 | 1.992,04 |
08.10.24 21:50:20 | 100 | 1.991,17 |
08.10.24 21:50:20 | 100 | 1.991,17 |
08.10.24 21:50:20 | 100 | 1.991,66 |
08.10.24 21:50:13 | 100 | 1.991,99 |
08.10.24 21:50:12 | 160 | 1.991,48 |
08.10.24 21:50:08 | 100 | 1.991,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:50:07 | 100 | 1.991,49 |
08.10.24 21:50:05 | 100 | 1.991,49 |
08.10.24 21:50:00 | 100 | 1.991,05 |
08.10.24 21:50:00 | 100 | 1.992,02 |
08.10.24 21:50:00 | 100 | 1.992,92 |
08.10.24 21:49:45 | 100 | 1.991,13 |
08.10.24 21:49:43 | 195 | 1.991,25 |
08.10.24 21:49:42 | 100 | 1.991,27 |
08.10.24 21:49:42 | 100 | 1.991,27 |
08.10.24 21:49:36 | 100 | 1.992,00 |
08.10.24 21:49:29 | 100 | 1.990,08 |
08.10.24 21:49:29 | 100 | 1.990,08 |
08.10.24 21:49:25 | 100 | 1.991,04 |
08.10.24 21:49:23 | 100 | 1.991,35 |
08.10.24 21:49:15 | 100 | 1.990,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:49:14 | 100 | 1.990,60 |
08.10.24 21:49:14 | 100 | 1.991,12 |
08.10.24 21:49:11 | 100 | 1.991,88 |
08.10.24 21:49:09 | 149 | 1.991,25 |
08.10.24 21:49:07 | 100 | 1.991,25 |
08.10.24 21:49:06 | 100 | 1.991,12 |
08.10.24 21:49:03 | 139 | 1.991,12 |
08.10.24 21:49:03 | 139 | 1.991,27 |
08.10.24 21:49:00 | 100 | 1.991,12 |
08.10.24 21:49:00 | 100 | 1.991,78 |
08.10.24 21:48:47 | 100 | 1.991,12 |
08.10.24 21:48:42 | 100 | 1.991,11 |
08.10.24 21:48:40 | 200 | 1.991,29 |
08.10.24 21:48:40 | 200 | 1.991,11 |
08.10.24 21:48:36 | 100 | 1.990,38 |