Fair Isaac Inc
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 22:00:00 | 317 | 1.987,76 |
08.10.24 21:59:59 | 127 | 1.987,77 |
08.10.24 21:59:59 | 200 | 1.987,77 |
08.10.24 21:59:59 | 100 | 1.989,46 |
08.10.24 21:59:59 | 100 | 1.989,46 |
08.10.24 21:59:59 | 100 | 1.989,46 |
08.10.24 21:59:59 | 100 | 1.989,45 |
08.10.24 21:59:59 | 100 | 1.987,77 |
08.10.24 21:59:54 | 100 | 1.989,77 |
08.10.24 21:59:54 | 100 | 1.989,96 |
08.10.24 21:59:53 | 122 | 1.986,96 |
08.10.24 21:59:36 | 181 | 1.988,71 |
08.10.24 21:59:36 | 151 | 1.988,71 |
08.10.24 21:59:02 | 100 | 1.990,57 |
08.10.24 21:58:44 | 147 | 1.991,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:58:31 | 100 | 1.992,56 |
08.10.24 21:58:18 | 100 | 1.992,48 |
08.10.24 21:57:57 | 100 | 1.992,48 |
08.10.24 21:57:49 | 100 | 1.991,48 |
08.10.24 21:57:49 | 100 | 1.991,48 |
08.10.24 21:57:36 | 100 | 1.992,48 |
08.10.24 21:57:15 | 100 | 1.991,99 |
08.10.24 21:57:07 | 100 | 1.991,91 |
08.10.24 21:56:55 | 206 | 1.991,47 |
08.10.24 21:56:49 | 100 | 1.991,47 |
08.10.24 21:56:42 | 100 | 1.990,45 |
08.10.24 21:56:24 | 100 | 1.990,57 |
08.10.24 21:56:19 | 100 | 1.991,50 |
08.10.24 21:56:16 | 295 | 1.990,70 |
08.10.24 21:56:15 | 100 | 1.990,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:56:14 | 100 | 1.989,90 |
08.10.24 21:56:14 | 100 | 1.989,80 |
08.10.24 21:56:08 | 100 | 1.989,80 |
08.10.24 21:56:08 | 100 | 1.990,53 |
08.10.24 21:56:05 | 100 | 1.990,19 |
08.10.24 21:54:59 | 100 | 1.990,37 |
08.10.24 21:54:45 | 200 | 1.990,18 |
08.10.24 21:54:45 | 100 | 1.990,40 |
08.10.24 21:54:45 | 294 | 1.990,40 |
08.10.24 21:53:24 | 100 | 1.990,76 |
08.10.24 21:53:24 | 100 | 1.991,04 |
08.10.24 21:53:24 | 100 | 1.990,77 |
08.10.24 21:52:55 | 100 | 1.990,06 |
08.10.24 21:52:55 | 100 | 1.990,03 |
08.10.24 21:52:54 | 100 | 1.990,07 |