Fair Isaac Inc
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:48:36 | 100 | 1.991,75 |
08.10.24 21:48:36 | 100 | 1.990,84 |
08.10.24 21:48:36 | 100 | 1.990,38 |
08.10.24 21:48:36 | 100 | 1.990,38 |
08.10.24 21:48:36 | 100 | 1.990,38 |
08.10.24 21:48:36 | 100 | 1.991,78 |
08.10.24 21:48:36 | 100 | 1.991,58 |
08.10.24 21:48:36 | 200 | 1.990,38 |
08.10.24 21:48:32 | 100 | 1.990,78 |
08.10.24 21:48:25 | 100 | 1.990,34 |
08.10.24 21:48:25 | 100 | 1.990,39 |
08.10.24 21:48:22 | 100 | 1.990,34 |
08.10.24 21:47:50 | 100 | 1.989,10 |
08.10.24 21:47:03 | 100 | 1.990,34 |
08.10.24 21:45:10 | 100 | 1.990,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:44:10 | 200 | 1.990,53 |
08.10.24 21:43:54 | 100 | 1.990,53 |
08.10.24 21:43:16 | 100 | 1.990,60 |
08.10.24 21:40:25 | 100 | 1.988,80 |
08.10.24 21:38:05 | 100 | 1.989,49 |
08.10.24 21:34:40 | 100 | 1.989,88 |
08.10.24 21:34:40 | 100 | 1.989,88 |
08.10.24 21:34:40 | 100 | 1.989,88 |
08.10.24 21:34:40 | 200 | 1.990,31 |
08.10.24 21:34:40 | 100 | 1.990,55 |
08.10.24 21:28:48 | 100 | 1.992,14 |
08.10.24 21:28:48 | 100 | 1.992,14 |
08.10.24 21:28:48 | 100 | 1.992,14 |
08.10.24 21:28:48 | 100 | 1.992,29 |
08.10.24 21:28:48 | 100 | 1.992,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:26:48 | 100 | 1.995,00 |
08.10.24 21:22:29 | 100 | 1.991,68 |
08.10.24 21:16:22 | 400 | 1.992,04 |
08.10.24 21:16:22 | 100 | 1.992,98 |
08.10.24 21:16:22 | 100 | 1.992,44 |
08.10.24 20:59:41 | 100 | 1.994,08 |
08.10.24 20:59:07 | 100 | 1.994,08 |
08.10.24 20:57:36 | 100 | 1.994,09 |
08.10.24 20:50:52 | 197 | 1.995,00 |
08.10.24 20:50:52 | 200 | 1.995,79 |
08.10.24 20:50:52 | 100 | 1.995,00 |
08.10.24 20:42:33 | 100 | 1.993,63 |
08.10.24 20:42:33 | 100 | 1.993,63 |
08.10.24 20:38:01 | 100 | 1.990,51 |
08.10.24 20:38:01 | 100 | 1.993,69 |