Fair Isaac Inc
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:24:34 | 100 | 1.984,42 |
08.10.24 16:24:34 | 100 | 1.984,41 |
08.10.24 16:24:34 | 100 | 1.984,41 |
08.10.24 16:24:34 | 100 | 1.984,41 |
08.10.24 16:23:58 | 109 | 1.984,12 |
08.10.24 16:23:58 | 100 | 1.984,00 |
08.10.24 16:17:48 | 100 | 1.980,16 |
08.10.24 16:17:48 | 100 | 1.979,00 |
08.10.24 16:09:38 | 200 | 1.982,34 |
08.10.24 16:09:38 | 100 | 1.982,30 |
08.10.24 16:09:38 | 100 | 1.982,38 |
08.10.24 16:09:38 | 100 | 1.982,48 |
08.10.24 16:09:38 | 100 | 1.986,02 |
08.10.24 16:09:38 | 100 | 1.986,35 |
08.10.24 16:09:38 | 200 | 1.982,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:09:38 | 100 | 1.984,42 |
08.10.24 16:09:38 | 100 | 1.985,68 |
08.10.24 15:53:05 | 100 | 1.984,52 |
08.10.24 15:48:30 | 100 | 1.979,95 |
08.10.24 15:48:30 | 100 | 1.979,97 |
08.10.24 15:48:30 | 100 | 1.980,98 |
08.10.24 15:48:30 | 100 | 1.979,96 |
08.10.24 15:48:30 | 100 | 1.979,96 |
08.10.24 15:48:30 | 100 | 1.979,97 |
08.10.24 15:43:25 | 100 | 1.977,21 |
08.10.24 15:43:18 | 100 | 1.977,52 |
08.10.24 15:43:12 | 100 | 1.977,52 |
08.10.24 15:36:24 | 100 | 1.975,18 |
08.10.24 15:34:24 | 100 | 1.968,31 |
08.10.24 15:34:13 | 100 | 1.972,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:30:27 | 1,52 Tsd. | 1.973,11 |
07.10.24 22:10:00 | - | 1.955,00 |
07.10.24 22:00:21 | 14,52 Tsd. | 1.955,00 |
07.10.24 21:59:59 | 514 | 1.952,52 |
07.10.24 21:59:59 | 200 | 1.952,52 |
07.10.24 21:59:59 | 100 | 1.952,52 |
07.10.24 21:59:50 | 159 | 1.954,17 |
07.10.24 21:59:44 | 100 | 1.956,54 |
07.10.24 21:59:31 | 100 | 1.955,31 |
07.10.24 21:59:27 | 100 | 1.956,57 |
07.10.24 21:59:13 | 266 | 1.956,11 |
07.10.24 21:59:13 | 141 | 1.955,46 |
07.10.24 21:58:08 | 100 | 1.955,29 |
07.10.24 21:58:08 | 173 | 1.954,93 |
07.10.24 21:58:08 | 201 | 1.954,61 |