Fair Isaac Inc
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:37:34 | 101 | 1.995,00 |
08.10.24 20:37:34 | 101 | 1.995,00 |
08.10.24 20:37:34 | 100 | 1.993,80 |
08.10.24 20:35:23 | 226 | 1.991,66 |
08.10.24 20:16:41 | 100 | 1.988,73 |
08.10.24 20:13:05 | 100 | 1.992,02 |
08.10.24 20:13:05 | 100 | 1.992,02 |
08.10.24 20:01:24 | 100 | 1.991,76 |
08.10.24 19:40:01 | 100 | 1.983,01 |
08.10.24 19:14:52 | 100 | 1.989,53 |
08.10.24 19:10:12 | 100 | 1.984,20 |
08.10.24 19:10:12 | 100 | 1.984,20 |
08.10.24 19:10:12 | 100 | 1.984,20 |
08.10.24 19:10:12 | 100 | 1.984,20 |
08.10.24 19:10:09 | 100 | 1.984,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:05:20 | 100 | 1.988,53 |
08.10.24 18:49:50 | 100 | 1.989,00 |
08.10.24 18:28:00 | 100 | 1.994,12 |
08.10.24 18:28:00 | 100 | 1.994,12 |
08.10.24 18:24:19 | 100 | 1.990,44 |
08.10.24 18:09:13 | 130 | 1.995,61 |
08.10.24 18:01:27 | 100 | 1.996,24 |
08.10.24 18:01:27 | 295 | 1.996,24 |
08.10.24 18:01:01 | 100 | 1.995,74 |
08.10.24 17:59:45 | 100 | 1.994,60 |
08.10.24 17:57:28 | 100 | 1.993,66 |
08.10.24 17:56:49 | 100 | 1.994,00 |
08.10.24 17:56:49 | 100 | 1.994,00 |
08.10.24 17:37:05 | 300 | 1.984,19 |
08.10.24 17:37:05 | 100 | 1.984,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:33:05 | 100 | 1.989,29 |
08.10.24 17:30:41 | 100 | 1.987,69 |
08.10.24 17:30:41 | 100 | 1.987,00 |
08.10.24 17:02:51 | 100 | 1.986,35 |
08.10.24 16:42:58 | 100 | 1.982,99 |
08.10.24 16:36:38 | 100 | 1.983,47 |
08.10.24 16:36:38 | 100 | 1.984,17 |
08.10.24 16:36:38 | 399 | 1.983,46 |
08.10.24 16:36:38 | 200 | 1.984,13 |
08.10.24 16:33:42 | 100 | 1.987,08 |
08.10.24 16:33:42 | 195 | 1.982,43 |
08.10.24 16:33:42 | 100 | 1.983,35 |
08.10.24 16:28:56 | 100 | 1.987,08 |
08.10.24 16:24:34 | 100 | 1.988,04 |
08.10.24 16:24:34 | 109 | 1.984,41 |