Fair Isaac Inc
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:55:32 | 100 | 2.020,01 |
09.10.24 17:55:32 | 100 | 2.020,20 |
09.10.24 17:55:32 | 109 | 2.020,00 |
09.10.24 17:46:55 | 100 | 2.017,23 |
09.10.24 17:38:59 | 100 | 2.017,72 |
09.10.24 17:38:59 | 100 | 2.017,43 |
09.10.24 17:34:10 | 100 | 2.020,18 |
09.10.24 17:34:10 | 100 | 2.020,18 |
09.10.24 17:30:02 | 100 | 2.020,16 |
09.10.24 17:29:55 | 200 | 2.027,37 |
09.10.24 17:29:55 | 100 | 2.021,58 |
09.10.24 17:29:55 | 100 | 2.021,58 |
09.10.24 17:29:33 | 100 | 2.019,95 |
09.10.24 17:29:33 | 108 | 2.019,74 |
09.10.24 17:29:33 | 100 | 2.019,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:29:33 | 100 | 2.020,00 |
09.10.24 17:28:54 | 300 | 2.017,55 |
09.10.24 17:28:54 | 200 | 2.017,72 |
09.10.24 17:27:41 | 100 | 2.016,52 |
09.10.24 17:25:25 | 100 | 2.015,39 |
09.10.24 17:24:52 | 100 | 2.015,98 |
09.10.24 17:24:52 | 100 | 2.015,74 |
09.10.24 17:24:08 | 100 | 2.014,04 |
09.10.24 17:24:04 | 100 | 2.015,74 |
09.10.24 17:23:49 | 100 | 2.017,49 |
09.10.24 17:22:54 | 100 | 2.017,85 |
09.10.24 17:22:54 | 100 | 2.019,10 |
09.10.24 17:20:30 | 100 | 2.021,14 |
09.10.24 17:20:23 | 100 | 2.021,14 |
09.10.24 17:20:22 | 200 | 2.020,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:20:22 | 200 | 2.020,56 |
09.10.24 17:20:22 | 200 | 2.020,56 |
09.10.24 17:17:23 | 100 | 2.021,14 |
09.10.24 17:17:23 | 100 | 2.020,93 |
09.10.24 17:17:23 | 100 | 2.022,41 |
09.10.24 17:17:23 | 100 | 2.022,41 |
09.10.24 17:15:08 | 100 | 2.021,92 |
09.10.24 17:13:18 | 100 | 2.023,67 |
09.10.24 17:04:07 | 100 | 2.027,65 |
09.10.24 17:04:07 | 100 | 2.027,65 |
09.10.24 17:01:54 | 400 | 2.030,81 |
09.10.24 16:58:05 | 100 | 2.031,54 |
09.10.24 16:56:30 | 100 | 2.035,01 |
09.10.24 16:55:10 | 100 | 2.036,35 |
09.10.24 16:55:10 | 199 | 2.039,00 |