ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 14:00:02 | 0 | 94,700 |
16.05.25 13:45:06 | 0 | 94,700 |
16.05.25 13:30:06 | 0 | 94,800 |
16.05.25 13:27:03 | 0 | 94,800 |
16.05.25 13:15:04 | 0 | 94,700 |
16.05.25 13:05:07 | 0 | 95,000 |
16.05.25 12:45:01 | 0 | 95,200 |
16.05.25 12:30:07 | 0 | 94,900 |
16.05.25 12:15:05 | 0 | 94,900 |
16.05.25 12:00:02 | 0 | 94,000 |
16.05.25 11:45:04 | 0 | 94,400 |
16.05.25 11:30:01 | 0 | 93,900 |
16.05.25 11:15:02 | 0 | 94,100 |
16.05.25 11:00:02 | 0 | 95,100 |
16.05.25 10:45:03 | 0 | 95,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 10:30:02 | 0 | 95,100 |
16.05.25 10:15:02 | 0 | 94,900 |
16.05.25 10:00:08 | 0 | 94,700 |
16.05.25 09:45:07 | 0 | 94,600 |
16.05.25 09:30:08 | 0 | 94,400 |
16.05.25 09:15:12 | 0 | 94,700 |
16.05.25 09:05:05 | 0 | 94,700 |
16.05.25 08:45:02 | 0 | 93,900 |
16.05.25 08:40:07 | 0 | 93,900 |
16.05.25 08:30:08 | 0 | 93,900 |
16.05.25 08:26:09 | 0 | 93,900 |
16.05.25 08:15:05 | 0 | 93,900 |
15.05.25 21:45:10 | 0 | 93,900 |
15.05.25 21:30:08 | 0 | 93,900 |
15.05.25 21:15:06 | 0 | 93,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 21:00:11 | 0 | 93,900 |
15.05.25 20:45:08 | 0 | 93,300 |
15.05.25 20:30:09 | 0 | 93,300 |
15.05.25 20:15:06 | 0 | 93,300 |
15.05.25 20:01:08 | 0 | 93,300 |
15.05.25 19:45:08 | 0 | 93,300 |
15.05.25 19:30:10 | 0 | 93,300 |
15.05.25 19:15:07 | 0 | 93,300 |
15.05.25 19:00:11 | 0 | 93,300 |
15.05.25 18:45:07 | 0 | 93,300 |
15.05.25 18:30:08 | 0 | 93,300 |
15.05.25 18:15:08 | 0 | 92,700 |
15.05.25 18:00:08 | 0 | 92,500 |
15.05.25 17:45:07 | 0 | 92,500 |
15.05.25 17:35:08 | 0 | 92,800 |