ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 13:05:06 | 0 | 65,500 |
30.08.24 12:45:04 | 0 | 65,200 |
30.08.24 12:30:02 | 0 | 65,200 |
30.08.24 12:15:05 | 0 | 65,200 |
30.08.24 12:00:04 | 0 | 65,200 |
30.08.24 11:45:02 | 0 | 65,100 |
30.08.24 11:30:07 | 0 | 65,200 |
30.08.24 11:20:44 | 30 | 65,300 |
30.08.24 11:20:41 | 30 | 65,300 |
30.08.24 11:17:59 | 40 | 65,200 |
30.08.24 11:17:52 | 40 | 65,100 |
30.08.24 11:10:48 | 76 | 65,600 |
30.08.24 11:10:45 | 76 | 65,600 |
30.08.24 11:00:04 | 0 | 65,200 |
30.08.24 10:45:02 | 0 | 65,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 10:30:03 | 0 | 65,200 |
30.08.24 10:15:02 | 0 | 65,600 |
30.08.24 10:00:02 | 0 | 65,900 |
30.08.24 09:45:03 | 0 | 65,800 |
30.08.24 09:30:05 | 0 | 65,300 |
30.08.24 09:22:28 | 60 | 65,400 |
30.08.24 09:15:12 | 0 | 65,300 |
30.08.24 09:05:04 | 0 | 65,300 |
30.08.24 08:45:02 | 0 | 65,200 |
30.08.24 08:40:06 | 0 | 65,200 |
30.08.24 08:30:02 | 0 | 65,200 |
30.08.24 08:26:09 | 0 | 65,200 |
30.08.24 08:15:06 | 0 | 65,200 |
Keine Daten verfügbar