ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 08:40:08 | 0 | 91,900 |
20.05.25 08:30:08 | 0 | 91,900 |
20.05.25 08:26:09 | 0 | 91,900 |
20.05.25 08:15:05 | 0 | 91,900 |
19.05.25 21:55:32 | 0 | 92,600 |
19.05.25 21:45:04 | 0 | 92,600 |
19.05.25 21:30:05 | 0 | 92,600 |
19.05.25 21:15:02 | 0 | 92,600 |
19.05.25 21:00:03 | 0 | 92,600 |
19.05.25 20:45:05 | 0 | 92,600 |
19.05.25 20:30:20 | 70 | 92,600 |
19.05.25 20:30:05 | 0 | 92,600 |
19.05.25 20:30:01 | 200 | 92,600 |
19.05.25 20:15:02 | 0 | 92,600 |
19.05.25 20:01:02 | 0 | 92,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 19:45:04 | 0 | 92,600 |
19.05.25 19:30:02 | 0 | 92,600 |
19.05.25 19:15:05 | 0 | 92,600 |
19.05.25 19:00:03 | 0 | 92,600 |
19.05.25 18:45:02 | 0 | 92,600 |
19.05.25 18:30:06 | 0 | 92,600 |
19.05.25 18:15:02 | 0 | 92,600 |
19.05.25 18:00:04 | 0 | 92,600 |
19.05.25 17:45:04 | 0 | 92,600 |
19.05.25 17:35:05 | 0 | 92,800 |
19.05.25 17:15:07 | 0 | 93,500 |
19.05.25 17:00:07 | 0 | 93,500 |
19.05.25 16:45:05 | 0 | 93,500 |
19.05.25 16:30:07 | 0 | 93,600 |
19.05.25 16:15:01 | 0 | 93,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 16:00:03 | 0 | 93,500 |
19.05.25 15:45:05 | 0 | 93,500 |
19.05.25 15:35:10 | 0 | 93,500 |
19.05.25 15:30:02 | 0 | 93,500 |
19.05.25 15:15:05 | 0 | 93,600 |
19.05.25 15:00:06 | 0 | 93,700 |
19.05.25 14:45:04 | 0 | 93,700 |
19.05.25 14:30:03 | 0 | 93,700 |
19.05.25 14:00:04 | 0 | 93,700 |
19.05.25 13:59:39 | 54 | 94,000 |
19.05.25 13:59:36 | 54 | 93,900 |
19.05.25 13:45:05 | 0 | 93,600 |
19.05.25 13:30:09 | 0 | 93,600 |
19.05.25 13:27:03 | 0 | 93,600 |
19.05.25 13:15:01 | 0 | 93,600 |