ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 12:45:04 | 0 | 93,700 |
20.05.25 12:30:02 | 0 | 93,800 |
20.05.25 12:15:04 | 0 | 93,100 |
20.05.25 12:00:03 | 0 | 93,100 |
20.05.25 11:45:03 | 0 | 93,100 |
20.05.25 11:30:06 | 0 | 93,100 |
20.05.25 11:15:01 | 0 | 93,200 |
20.05.25 11:00:06 | 0 | 93,200 |
20.05.25 10:45:02 | 0 | 93,300 |
20.05.25 10:30:03 | 0 | 93,200 |
20.05.25 10:15:02 | 0 | 93,100 |
20.05.25 10:00:05 | 0 | 93,300 |
20.05.25 09:45:06 | 0 | 92,700 |
20.05.25 09:30:08 | 0 | 92,700 |
20.05.25 09:15:15 | 0 | 92,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 09:05:08 | 0 | 92,400 |
20.05.25 08:45:09 | 0 | 91,900 |
20.05.25 08:40:08 | 0 | 91,900 |
20.05.25 08:30:08 | 0 | 91,900 |
20.05.25 08:26:09 | 0 | 91,900 |
20.05.25 08:15:05 | 0 | 91,900 |
19.05.25 21:55:32 | 0 | 92,600 |
19.05.25 21:45:04 | 0 | 92,600 |
19.05.25 21:30:05 | 0 | 92,600 |
19.05.25 21:15:02 | 0 | 92,600 |
19.05.25 21:00:03 | 0 | 92,600 |
19.05.25 20:45:05 | 0 | 92,600 |
19.05.25 20:30:20 | 70 | 92,600 |
19.05.25 20:30:05 | 0 | 92,600 |
19.05.25 20:30:01 | 200 | 92,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 20:15:02 | 0 | 92,600 |
19.05.25 20:01:02 | 0 | 92,600 |
19.05.25 19:45:04 | 0 | 92,600 |
19.05.25 19:30:02 | 0 | 92,600 |
19.05.25 19:15:05 | 0 | 92,600 |
19.05.25 19:00:03 | 0 | 92,600 |
19.05.25 18:45:02 | 0 | 92,600 |
19.05.25 18:30:06 | 0 | 92,600 |
19.05.25 18:15:02 | 0 | 92,600 |
19.05.25 18:00:04 | 0 | 92,600 |
19.05.25 17:45:04 | 0 | 92,600 |
19.05.25 17:35:05 | 0 | 92,800 |
19.05.25 17:15:07 | 0 | 93,500 |
19.05.25 17:00:07 | 0 | 93,500 |
19.05.25 16:45:05 | 0 | 93,500 |