ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 10:45:04 | 0 | 89,000 |
27.05.25 10:30:09 | 0 | 88,900 |
27.05.25 10:15:04 | 0 | 88,200 |
27.05.25 10:00:08 | 0 | 88,300 |
27.05.25 09:45:04 | 0 | 88,200 |
27.05.25 09:30:05 | 0 | 88,500 |
27.05.25 09:15:10 | 0 | 87,700 |
27.05.25 09:05:05 | 0 | 87,800 |
27.05.25 08:45:02 | 0 | 89,000 |
27.05.25 08:40:03 | 0 | 88,600 |
27.05.25 08:30:02 | 0 | 88,600 |
27.05.25 08:26:08 | 0 | 88,600 |
27.05.25 08:15:05 | 0 | 88,600 |
26.05.25 21:55:31 | 0 | 88,800 |
26.05.25 21:45:02 | 0 | 88,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 21:30:03 | 0 | 88,800 |
26.05.25 21:15:02 | 0 | 88,800 |
26.05.25 21:00:05 | 0 | 88,800 |
26.05.25 20:45:02 | 0 | 88,800 |
26.05.25 20:30:03 | 0 | 88,700 |
26.05.25 20:15:03 | 0 | 88,600 |
26.05.25 20:01:04 | 0 | 88,600 |
26.05.25 19:45:06 | 0 | 88,600 |
26.05.25 19:30:02 | 0 | 88,300 |
26.05.25 19:15:04 | 0 | 88,300 |
26.05.25 19:00:04 | 0 | 88,300 |
26.05.25 18:45:02 | 0 | 88,300 |
26.05.25 18:30:02 | 0 | 88,500 |
26.05.25 18:15:04 | 0 | 88,400 |
26.05.25 18:00:05 | 0 | 88,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 17:45:04 | 0 | 88,300 |
26.05.25 17:35:04 | 0 | 88,600 |
26.05.25 17:15:08 | 0 | 89,200 |
26.05.25 17:00:04 | 0 | 89,200 |
26.05.25 16:45:01 | 0 | 89,300 |
26.05.25 16:30:02 | 0 | 89,300 |
26.05.25 16:15:03 | 0 | 89,300 |
26.05.25 16:00:06 | 0 | 89,200 |
26.05.25 15:45:02 | 0 | 89,200 |
26.05.25 15:35:09 | 0 | 89,300 |
26.05.25 15:30:03 | 0 | 89,300 |
26.05.25 15:15:01 | 0 | 89,300 |
26.05.25 15:00:07 | 0 | 89,200 |
26.05.25 14:45:03 | 0 | 89,200 |
26.05.25 14:30:06 | 0 | 89,200 |