WARNER MUSIC GRP CORP.CLA
WKN A2P0W9 | ISIN US9345502036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:40:30 | - | 29,990 |
12:40:28 | - | 30,000 |
12:40:27 | - | 30,000 |
12:39:59 | - | 30,010 |
12:39:56 | - | 30,000 |
12:39:49 | - | 30,000 |
12:39:39 | - | 30,010 |
12:39:36 | - | 30,000 |
12:39:26 | - | 30,010 |
12:39:24 | - | 30,000 |
12:39:17 | - | 30,000 |
12:39:14 | - | 29,990 |
12:39:12 | - | 30,000 |
12:39:11 | - | 30,000 |
12:39:07 | - | 30,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:39:04 | - | 30,000 |
12:38:42 | - | 30,010 |
12:38:39 | - | 30,000 |
12:38:36 | - | 30,010 |
12:38:36 | - | 30,000 |
12:38:34 | - | 30,010 |
12:38:32 | - | 30,010 |
12:38:22 | - | 30,010 |
12:38:18 | - | 30,010 |
12:38:17 | - | 30,010 |
12:38:14 | - | 30,010 |
12:38:13 | - | 30,010 |
12:38:06 | - | 30,010 |
12:38:04 | - | 30,010 |
12:37:59 | - | 30,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:37:55 | - | 30,020 |
12:37:55 | - | 30,020 |
12:37:32 | - | 30,030 |
12:37:24 | - | 30,020 |
12:37:21 | - | 30,020 |
12:37:20 | - | 30,020 |
12:36:53 | - | 30,020 |
12:36:51 | - | 30,020 |
12:36:39 | - | 30,030 |
12:36:37 | - | 30,030 |
12:36:18 | - | 30,030 |
12:36:16 | - | 30,040 |
12:36:14 | - | 30,030 |
12:36:08 | - | 30,040 |
12:36:07 | - | 30,050 |