WARNER MUSIC GRP CORP.CLA
WKN A2P0W9 | ISIN US9345502036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 21:54:36 | - | 28,680 |
14.01.25 21:54:36 | - | 28,690 |
14.01.25 21:54:35 | - | 28,680 |
14.01.25 21:54:35 | - | 28,670 |
14.01.25 21:54:34 | - | 28,670 |
14.01.25 21:54:33 | - | 28,680 |
14.01.25 21:54:30 | - | 28,670 |
14.01.25 21:54:15 | - | 28,670 |
14.01.25 21:54:13 | - | 28,680 |
14.01.25 21:54:12 | - | 28,670 |
14.01.25 21:54:12 | - | 28,680 |
14.01.25 21:54:11 | - | 28,670 |
14.01.25 21:54:05 | - | 28,670 |
14.01.25 21:53:56 | - | 28,660 |
14.01.25 21:53:50 | - | 28,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 21:53:48 | - | 28,660 |
14.01.25 21:53:48 | - | 28,660 |
14.01.25 21:53:43 | - | 28,680 |
14.01.25 21:53:43 | - | 28,680 |
14.01.25 21:53:42 | - | 28,690 |
14.01.25 21:53:37 | - | 28,690 |
14.01.25 21:53:36 | - | 28,690 |
14.01.25 21:53:30 | - | 28,700 |
14.01.25 21:53:29 | - | 28,680 |
14.01.25 21:53:28 | - | 28,680 |
14.01.25 21:53:12 | - | 28,680 |
14.01.25 21:53:12 | - | 28,670 |
14.01.25 21:52:46 | - | 28,670 |
14.01.25 21:52:45 | - | 28,670 |
14.01.25 21:52:44 | - | 28,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 21:52:44 | - | 28,660 |
14.01.25 21:51:59 | - | 28,660 |
14.01.25 21:51:57 | - | 28,660 |
14.01.25 21:51:56 | - | 28,660 |
14.01.25 21:51:56 | - | 28,660 |
14.01.25 21:51:54 | - | 28,660 |
14.01.25 21:51:48 | - | 28,660 |
14.01.25 21:51:46 | - | 28,660 |
14.01.25 21:51:45 | - | 28,650 |
14.01.25 21:51:12 | - | 28,660 |
14.01.25 21:51:12 | - | 28,640 |
14.01.25 21:51:11 | - | 28,660 |
14.01.25 21:51:05 | - | 28,640 |
14.01.25 21:51:01 | - | 28,640 |
14.01.25 21:50:53 | - | 28,640 |