WARNER MUSIC GRP CORP.CLA
WKN A2P0W9 | ISIN US9345502036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 13:14:02 | - | 28,290 |
09.01.25 13:13:58 | - | 28,290 |
09.01.25 13:13:23 | - | 28,290 |
09.01.25 13:13:22 | - | 28,280 |
09.01.25 13:13:22 | - | 28,290 |
09.01.25 13:13:16 | - | 28,290 |
09.01.25 13:13:02 | - | 28,290 |
09.01.25 13:12:58 | - | 28,290 |
09.01.25 13:12:47 | - | 28,290 |
09.01.25 13:12:39 | - | 28,280 |
09.01.25 13:12:35 | - | 28,280 |
09.01.25 13:12:03 | - | 28,280 |
09.01.25 13:09:02 | - | 28,280 |
09.01.25 13:08:53 | - | 28,280 |
09.01.25 13:08:20 | - | 28,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 13:08:19 | - | 28,280 |
09.01.25 13:08:10 | - | 28,280 |
09.01.25 13:08:07 | - | 28,270 |
09.01.25 13:08:02 | - | 28,270 |
09.01.25 13:07:44 | - | 28,270 |
09.01.25 13:07:43 | - | 28,270 |
09.01.25 13:07:34 | - | 28,270 |
09.01.25 13:06:53 | - | 28,270 |
09.01.25 13:03:53 | - | 28,270 |
09.01.25 13:03:50 | - | 28,270 |
09.01.25 13:01:56 | - | 28,270 |
09.01.25 13:01:51 | - | 28,260 |
09.01.25 13:00:52 | - | 28,260 |
09.01.25 12:58:16 | - | 28,270 |
09.01.25 12:57:57 | - | 28,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 12:57:21 | - | 28,270 |
09.01.25 12:56:11 | - | 28,260 |
09.01.25 12:56:07 | - | 28,260 |
09.01.25 12:56:06 | - | 28,260 |
09.01.25 12:54:56 | - | 28,270 |
09.01.25 12:54:22 | - | 28,270 |
09.01.25 12:54:17 | - | 28,280 |
09.01.25 12:53:41 | - | 28,270 |
09.01.25 12:53:25 | - | 28,280 |
09.01.25 12:53:24 | - | 28,270 |
09.01.25 12:53:21 | - | 28,270 |
09.01.25 12:53:17 | - | 28,280 |
09.01.25 12:53:13 | - | 28,270 |
09.01.25 12:53:12 | - | 28,270 |
09.01.25 12:53:10 | - | 28,270 |