Extra Space Storage Inc
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:18:49 | 100 | 172,22 |
16.10.24 19:18:49 | 100 | 172,26 |
16.10.24 19:18:49 | 100 | 172,26 |
16.10.24 19:18:49 | 200 | 172,26 |
16.10.24 19:18:35 | 100 | 172,26 |
16.10.24 19:14:53 | 100 | 172,18 |
16.10.24 19:13:54 | 100 | 171,99 |
16.10.24 19:12:38 | 100 | 171,99 |
16.10.24 19:11:32 | 100 | 171,97 |
16.10.24 19:11:32 | 100 | 171,99 |
16.10.24 19:11:32 | 100 | 171,99 |
16.10.24 19:11:32 | 139 | 171,93 |
16.10.24 19:11:32 | 144 | 171,93 |
16.10.24 19:11:32 | 134 | 171,93 |
16.10.24 19:11:32 | 100 | 171,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:11:11 | 100 | 171,83 |
16.10.24 19:11:11 | 100 | 171,79 |
16.10.24 19:11:08 | 100 | 171,83 |
16.10.24 19:10:51 | 100 | 171,83 |
16.10.24 19:10:04 | 600 | 171,93 |
16.10.24 19:10:04 | 400 | 171,83 |
16.10.24 19:09:16 | 100 | 171,81 |
16.10.24 19:09:05 | 100 | 171,83 |
16.10.24 19:08:15 | 100 | 171,73 |
16.10.24 19:07:50 | 100 | 171,83 |
16.10.24 19:07:06 | 400 | 171,75 |
16.10.24 19:07:06 | 400 | 171,84 |
16.10.24 19:07:06 | 100 | 171,75 |
16.10.24 19:07:06 | 120 | 171,75 |
16.10.24 19:06:57 | 100 | 171,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:06:09 | 100 | 171,73 |
16.10.24 19:06:05 | 100 | 171,84 |
16.10.24 19:06:04 | 100 | 171,79 |
16.10.24 19:05:08 | 100 | 171,72 |
16.10.24 19:01:45 | 100 | 171,85 |
16.10.24 19:00:08 | 100 | 171,70 |
16.10.24 18:59:01 | 100 | 171,70 |
16.10.24 18:57:33 | 109 | 171,83 |
16.10.24 18:56:28 | 115 | 171,94 |
16.10.24 18:55:01 | 100 | 171,99 |
16.10.24 18:54:50 | 100 | 172,06 |
16.10.24 18:54:34 | 100 | 171,98 |
16.10.24 18:53:44 | 100 | 171,93 |
16.10.24 18:52:46 | 100 | 172,01 |
16.10.24 18:52:08 | 133 | 172,02 |