Extra Space Storage Inc
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:56:23 | 100 | 172,50 |
16.10.24 16:56:14 | 100 | 172,59 |
16.10.24 16:56:06 | 100 | 172,45 |
16.10.24 16:56:06 | 100 | 172,52 |
16.10.24 16:56:06 | 100 | 172,52 |
16.10.24 16:56:06 | 100 | 172,53 |
16.10.24 16:55:48 | 100 | 172,57 |
16.10.24 16:55:48 | 100 | 172,53 |
16.10.24 16:54:36 | 100 | 172,43 |
16.10.24 16:54:35 | 100 | 172,57 |
16.10.24 16:54:35 | 100 | 172,48 |
16.10.24 16:54:35 | 100 | 172,43 |
16.10.24 16:53:53 | 100 | 172,49 |
16.10.24 16:53:53 | 100 | 172,49 |
16.10.24 16:53:25 | 100 | 172,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:52:12 | 100 | 172,34 |
16.10.24 16:52:12 | 100 | 172,24 |
16.10.24 16:52:12 | 100 | 172,29 |
16.10.24 16:52:12 | 100 | 172,35 |
16.10.24 16:47:22 | 100 | 172,20 |
16.10.24 16:46:48 | 100 | 172,19 |
16.10.24 16:46:47 | 100 | 172,05 |
16.10.24 16:46:47 | 100 | 172,04 |
16.10.24 16:46:21 | 100 | 172,18 |
16.10.24 16:45:41 | 100 | 172,15 |
16.10.24 16:45:41 | 100 | 172,10 |
16.10.24 16:45:41 | 100 | 172,10 |
16.10.24 16:45:41 | 116 | 172,10 |
16.10.24 16:45:34 | 100 | 172,31 |
16.10.24 16:44:47 | 114 | 172,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:42:23 | 100 | 172,29 |
16.10.24 16:42:14 | 100 | 172,17 |
16.10.24 16:42:13 | 100 | 172,26 |
16.10.24 16:42:13 | 100 | 172,28 |
16.10.24 16:42:13 | 103 | 172,28 |
16.10.24 16:40:22 | 100 | 172,07 |
16.10.24 16:39:59 | 100 | 171,99 |
16.10.24 16:35:19 | 100 | 171,91 |
16.10.24 16:35:18 | 100 | 172,00 |
16.10.24 16:35:18 | 100 | 171,91 |
16.10.24 16:35:18 | 100 | 171,91 |
16.10.24 16:35:17 | 100 | 172,04 |
16.10.24 16:35:17 | 100 | 172,17 |
16.10.24 16:34:25 | 100 | 172,07 |
16.10.24 16:34:07 | 100 | 172,07 |