Extra Space Storage Inc
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:42:23 | 100 | 172,29 |
16.10.24 16:42:14 | 100 | 172,17 |
16.10.24 16:42:13 | 100 | 172,26 |
16.10.24 16:42:13 | 100 | 172,28 |
16.10.24 16:42:13 | 103 | 172,28 |
16.10.24 16:40:22 | 100 | 172,07 |
16.10.24 16:39:59 | 100 | 171,99 |
16.10.24 16:35:19 | 100 | 171,91 |
16.10.24 16:35:18 | 100 | 172,00 |
16.10.24 16:35:18 | 100 | 171,91 |
16.10.24 16:35:18 | 100 | 171,91 |
16.10.24 16:35:17 | 100 | 172,04 |
16.10.24 16:35:17 | 100 | 172,17 |
16.10.24 16:34:25 | 100 | 172,07 |
16.10.24 16:34:07 | 100 | 172,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:33:05 | 100 | 172,15 |
16.10.24 16:31:58 | 100 | 172,06 |
16.10.24 16:31:58 | 100 | 172,06 |
16.10.24 16:31:58 | 100 | 172,06 |
16.10.24 16:30:00 | 200 | 172,04 |
16.10.24 16:30:00 | 100 | 171,97 |
16.10.24 16:30:00 | 709 | 171,97 |
16.10.24 16:30:00 | 150 | 171,99 |
16.10.24 16:30:00 | 100 | 171,97 |
16.10.24 16:28:41 | 100 | 172,10 |
16.10.24 16:27:46 | 100 | 172,17 |
16.10.24 16:27:04 | 100 | 172,30 |
16.10.24 16:27:04 | 100 | 172,30 |
16.10.24 16:27:04 | 100 | 172,29 |
16.10.24 16:27:01 | 100 | 172,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:27:01 | 100 | 172,37 |
16.10.24 16:27:01 | 100 | 172,33 |
16.10.24 16:25:58 | 100 | 172,45 |
16.10.24 16:25:58 | 100 | 172,36 |
16.10.24 16:25:58 | 100 | 172,36 |
16.10.24 16:25:58 | 100 | 172,43 |
16.10.24 16:25:58 | 100 | 172,45 |
16.10.24 16:25:58 | 100 | 172,45 |
16.10.24 16:25:58 | 126 | 172,45 |
16.10.24 16:25:58 | 100 | 172,45 |
16.10.24 16:25:09 | 100 | 172,44 |
16.10.24 16:24:05 | 104 | 172,38 |
16.10.24 16:23:17 | 100 | 172,49 |
16.10.24 16:23:17 | 100 | 172,49 |
16.10.24 16:22:33 | 100 | 172,39 |