Extra Space Storage Inc
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:09:23 | 200 | 172,55 |
16.10.24 18:09:22 | 100 | 172,55 |
16.10.24 18:09:21 | 100 | 172,55 |
16.10.24 18:09:21 | 100 | 172,55 |
16.10.24 18:09:21 | 100 | 172,55 |
16.10.24 18:09:20 | 100 | 172,58 |
16.10.24 18:09:20 | 200 | 172,58 |
16.10.24 18:09:18 | 100 | 172,55 |
16.10.24 18:09:06 | 100 | 172,57 |
16.10.24 18:09:06 | 100 | 172,57 |
16.10.24 18:09:06 | 100 | 172,58 |
16.10.24 18:09:06 | 100 | 172,57 |
16.10.24 18:09:06 | 100 | 172,55 |
16.10.24 18:09:04 | 100 | 172,55 |
16.10.24 18:09:02 | 100 | 172,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:09:01 | 100 | 172,55 |
16.10.24 18:09:01 | 300 | 172,55 |
16.10.24 18:09:00 | 100 | 172,55 |
16.10.24 18:09:00 | 100 | 172,58 |
16.10.24 18:09:00 | 100 | 172,58 |
16.10.24 18:09:00 | 100 | 172,58 |
16.10.24 18:09:00 | 100 | 172,58 |
16.10.24 18:09:00 | 100 | 172,58 |
16.10.24 18:09:00 | 300 | 172,58 |
16.10.24 18:08:48 | 100 | 172,55 |
16.10.24 18:08:44 | 100 | 172,55 |
16.10.24 18:08:44 | 200 | 172,55 |
16.10.24 18:08:41 | 100 | 172,55 |
16.10.24 18:08:41 | 100 | 172,58 |
16.10.24 18:08:41 | 122 | 172,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:08:41 | 100 | 172,58 |
16.10.24 18:08:13 | 100 | 172,55 |
16.10.24 18:08:13 | 100 | 172,55 |
16.10.24 18:08:13 | 100 | 172,58 |
16.10.24 18:08:13 | 100 | 172,55 |
16.10.24 18:08:13 | 100 | 172,58 |
16.10.24 18:08:13 | 100 | 172,55 |
16.10.24 18:08:11 | 100 | 172,55 |
16.10.24 18:08:11 | 100 | 172,55 |
16.10.24 18:08:11 | 100 | 172,57 |
16.10.24 18:08:01 | 100 | 172,57 |
16.10.24 18:05:13 | 100 | 172,47 |
16.10.24 18:05:13 | 100 | 172,47 |
16.10.24 18:04:00 | 407 | 172,52 |
16.10.24 18:03:44 | 104 | 172,57 |